YFLink Historical Data

YFL
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 3.57
-10.52%
$ 187,719 $ 37
Mar 24 $ 4.1
-3.30%
$ -- $ 51
Mar 17 $ 4.43
+0.69%
$ -- $ 16
Mar 10 $ 4.31
+1.20%
$ -- $ 85
Mar 3 $ 4.79
-7.31%
$ -- $ 284
Feb 24 $ 4.71
-1.89%
$ -- $ 95
Feb 17 $ 5.67
+0.00%
$ -- $ 119
Feb 3 $ 6.19
+0.00%
$ -- $ 47
Jan 27 $ 7.33
+0.00%
$ -- $ 3
Jan 20 $ 7.36
-0.98%
$ -- $ 511
Jan 13 $ 7.48
+1.59%
$ -- $ 90
Dec 30 $ 7.4
+39.76%
$ -- $ 4,680
Dec 4 $ 3.17
+0.09%
$ -- $ 380
Nov 27 $ 3.16
-54.14%
$ 166,262 $ 12,480
Nov 20 $ 6
+17.38%
$ 362,581 $ 822
Nov 13 $ 5.54
-33.79%
$ -- $ 31
Nov 6 $ 8.38
+65.96%
$ 440,089 $ 280
Oct 30 $ 5.04
-5.91%
$ 265,005 $ 6,085
Oct 23 $ 4.99
-16.82%
$ -- $ 38
Sep 18 $ 5.99
-0.53%
$ -- $ 68
Sep 11 $ 6.06
+0.69%
$ -- $ 2
Aug 28 $ 6.02
-0.35%
$ -- $ 829
Aug 7 $ 5.11
-30.99%
$ -- $ 4,053
Jul 31 $ 7.4
+34.20%
$ 389,081 $ 496
Jul 24 $ 6.11
-13.48%
$ 320,833 $ 74
Jul 17 $ 6.47
-3.50%
$ -- $ 661
Jul 10 $ 7.83
-3.21%
$ 411,649 $ 266
Jul 3 $ 8.09
-59.60%
$ 425,250 $ 1,759
Jun 26 $ 7.96
+0.18%
$ -- $ 37
Jun 19 $ 11.39
+64.58%
$ -- $ 173
Jun 12 $ 7.64
+2.12%
$ 363,819 $ 148
Jun 5 $ 7.48
-12.79%
$ 393,195 $ 16,764
May 29 $ 5.78
-3.36%
$ -- $ 9,431
May 22 $ 7.45
-4.01%
$ -- $ 29,338
May 15 $ 7.82
-4.78%
$ 407,553 $ 2.49 million
May 8 $ 8.23
-0.18%
$ 431,418 $ 1.2 million
May 1 $ 8.31
+3.88%
$ 436,450 $ 2.06 million
Apr 24 $ 8.2
-5.98%
$ 419,952 $ 1.91 million
Apr 17 $ 8.81
-9.46%
$ 455,136 $ 2.15 million
Apr 10 $ 9.33
-15.30%
$ 509,108 $ 1.35 million
Apr 3 $ 10.97
+35.88%
$ 576,333 $ 1.9 million
Mar 27 $ 8.07
-10.15%
$ 424,230 $ 2.88 million
Mar 20 $ 9.18
+9.75%
$ 470,144 $ 1.72 million
Mar 13 $ 7.62
+47.68%
$ 406,437 $ 2.26 million
Mar 6 $ 6.52
-22.14%
$ 271,906 $ 2.34 million
Feb 27 $ 8.33
-7.88%
$ 437,683 $ 2.61 million
Feb 20 $ 9.03
+4.96%
$ 474,749 $ 2.35 million
Feb 13 $ 8.59
+4.06%
$ 451,481 $ 1.08 million
Feb 6 $ 8.24
-11.02%
$ 432,742 $ 775,174
Jan 30 $ 9.26
-5.43%
$ 486,823 $ 760,488
Download