Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFLink Historical Data

YFL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $3.72
+11.87%
$195,249 $88
Sep 7 $3.56
-6.42%
$-- $190
Aug 31 $3.78
+11.10%
$198,839 $237
Aug 24 $3.58
+3.18%
$-- $34
Aug 17 $3.68
+31.27%
$-- $364
Aug 10 $2.84
+9.59%
$-- $149
Aug 3 $2.6
+0.00%
$-- $12
Jul 27 $2.6
-0.96%
$-- $18
Jul 20 $2.63
-0.66%
$-- $32,348
Jul 13 $2.55
-1.87%
$-- $4
Jul 6 $2.41
+0.00%
$-- $6
Jun 1 $2.26
+0.00%
$-- $9
Mar 31 $3.57
-10.52%
$187,719 $37
Mar 24 $4.1
-3.30%
$-- $51
Mar 17 $4.43
+0.69%
$-- $16
Mar 10 $4.31
+1.20%
$-- $85
Mar 3 $4.79
-7.31%
$-- $284
Feb 24 $4.71
-1.89%
$-- $95
Feb 17 $5.67
+0.00%
$-- $119
Feb 3 $6.19
+0.00%
$-- $47
Jan 27 $7.33
+0.00%
$-- $3
Jan 20 $7.36
-0.98%
$-- $511
Jan 13 $7.48
+1.59%
$-- $90
Dec 30 $7.4
+39.76%
$-- $4,680
Dec 4 $3.17
+0.09%
$-- $380
Nov 27 $3.16
-54.14%
$166,262 $12,480
Nov 20 $6
+17.38%
$362,581 $822
Nov 13 $5.54
-33.79%
$-- $31
Nov 6 $8.38
+65.96%
$440,089 $280
Oct 30 $5.04
-5.91%
$265,005 $6,085
Oct 23 $4.99
-16.82%
$-- $38
Sep 18 $5.99
-0.53%
$-- $68
Sep 11 $6.06
+0.69%
$-- $2
Aug 28 $6.02
-0.35%
$-- $829
Aug 7 $5.11
-30.99%
$-- $4,053
Jul 31 $7.4
+34.20%
$389,081 $496
Jul 24 $6.11
-13.48%
$320,833 $74
Jul 17 $6.47
-3.50%
$-- $661
Jul 10 $7.83
-3.21%
$411,649 $266
Jul 3 $8.09
-59.60%
$425,250 $1,759
Jun 26 $7.96
+0.18%
$-- $37
Jun 19 $11.39
+64.58%
$-- $173
Jun 12 $7.64
+2.12%
$363,819 $148
Jun 5 $7.48
-12.79%
$393,195 $16,764
May 29 $5.78
-3.36%
$-- $9,431
May 22 $7.45
-4.01%
$-- $29,338
May 15 $7.82
-4.78%
$407,553 $2.49 million
May 8 $8.23
-0.18%
$431,418 $1.2 million
May 1 $8.31
+3.88%
$436,450 $2.06 million
Apr 24 $8.2
-5.98%
$419,952 $1.91 million
Download