YFLink Historical Data

YFL Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 25.02
+0.00%
$ 1.24 million $ 2
May 26, 2022 $ 25.02
+0.00%
$ 1.24 million $ 59
May 25, 2022 $ 25.02
-1.22%
$ 1.24 million $ 35
May 24, 2022 $ 25.33
-31.91%
$ 1.25 million $ 146
May 23, 2022 $ 29.23
+0.00%
$ 1.45 million $ 4
May 22, 2022 $ 29.23
+0.00%
$ 1.45 million $ 4
May 21, 2022 $ 30.5
+0.00%
$ 1.51 million $ 27
May 20, 2022 $ 30.5
+21.91%
$ 1.51 million $ 30
May 19, 2022 $ 25.02
+0.00%
$ 1.24 million $ 2
May 18, 2022 $ 30
+0.00%
$ 1.49 million $ 2
May 17, 2022 $ 30
+0.00%
$ 1.49 million $ 2
May 15, 2022 $ 37.2
+0.00%
$ 1.84 million $ 9
May 14, 2022 $ 37.2
-3.05%
$ 1.84 million $ 9
May 13, 2022 $ 38.37
+129.94%
$ 1.9 million $ 1,443
May 12, 2022 $ 16.69
-37.00%
$ 826,368 $ 725
May 11, 2022 $ 26.49
-40.67%
$ 1.31 million $ 807
May 10, 2022 $ 44.66
-2.99%
$ 2.21 million $ 48
May 9, 2022 $ 46.04
-7.93%
$ 2.28 million $ 97
May 8, 2022 $ 50
+13.59%
$ 2.48 million $ 163
May 7, 2022 $ 44.02
-11.10%
$ 2.18 million $ 29
May 6, 2022 $ 49.51
-24.98%
$ 2.45 million $ 760
May 5, 2022 $ 66
+29.86%
$ 3.27 million $ 3
May 4, 2022 $ 50.82
-23.00%
$ 2.52 million $ 124
May 3, 2022 $ 66
-7.23%
$ 3.27 million $ 3
May 2, 2022 $ 71.14
-2.54%
$ 3.52 million $ 198
May 1, 2022 $ 73
+23.91%
$ 3.61 million $ 175
Apr 30, 2022 $ 58.92
-15.58%
$ 2.92 million $ 636
Apr 29, 2022 $ 69.79
+4.09%
$ 3.46 million $ 276
Apr 28, 2022 $ 67.05
+13.64%
$ 3.32 million $ 20
Apr 27, 2022 $ 59
-3.82%
$ 2.92 million $ 5
Apr 26, 2022 $ 61.34
-13.60%
$ 3.04 million $ 18
Apr 25, 2022 $ 71
+0.00%
$ 3.52 million $ 118
Apr 24, 2022 $ 71
+19.89%
$ 3.52 million $ 200
Apr 23, 2022 $ 59.25
+5.19%
$ 2.93 million $ 100
Apr 22, 2022 $ 78.8
+7.62%
$ 3.9 million $ 17
Apr 21, 2022 $ 73.22
-7.08%
$ 3.63 million $ 441
Apr 20, 2022 $ 78.8
+11.75%
$ 3.9 million $ 408
Apr 19, 2022 $ 70.51
+0.73%
$ 3.49 million $ 264
Apr 18, 2022 $ 70
+0.00%
$ 3.47 million $ 39
Apr 17, 2022 $ 63
+0.04%
$ 3.12 million $ 8
Apr 16, 2022 $ 62.97
+7.83%
$ 3.12 million $ 9
Apr 15, 2022 $ 58.4
+0.16%
$ 2.89 million $ 40
Apr 14, 2022 $ 58.31
-2.99%
$ 2.89 million $ 346
Apr 13, 2022 $ 60.11
+7.46%
$ 2.98 million $ 15
Apr 12, 2022 $ 55.93
+9.44%
$ 2.77 million $ 81
Apr 11, 2022 $ 51.11
-8.73%
$ 2.53 million $ 1,223
Apr 10, 2022 $ 56
-37.08%
$ 2.77 million $ 450
Apr 9, 2022 $ 89
+28.99%
$ 4.41 million $ 265
Apr 8, 2022 $ 75
+0.00%
$ 3.71 million $ 181
Apr 7, 2022 $ 75
-21.24%
$ 3.71 million $ 181