Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFLink Historical Data

YFL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2022 $24.2
-11.90%
$1.2 million $98
Jul 28, 2022 $27.47
-8.66%
$1.36 million $499
Jul 27, 2022 $30.08
+13.15%
$1.49 million $734
Jul 26, 2022 $26.62
-15.54%
$1.32 million $7,915
Jul 25, 2022 $31.49
+60.63%
$1.56 million $9,279
Jul 24, 2022 $19.65
-14.03%
$972,796 $3,928
Jul 23, 2022 $22.85
-15.87%
$1.13 million $9,219
Jul 22, 2022 $27.17
+50.86%
$1.35 million $10,407
Jul 20, 2022 $31.24
-10.74%
$1.55 million $2,310
Jul 19, 2022 $35
+71.76%
$1.73 million $16
Jul 18, 2022 $20.38
-37.32%
$1.01 million $8
Jul 17, 2022 $32.51
+26.01%
$1.61 million $121
Jul 16, 2022 $25.8
+0.00%
$1.28 million $213
Jul 15, 2022 $24.9
+0.16%
$1.23 million $1,848
Jul 14, 2022 $24.86
-37.85%
$1.23 million $1,880
Jul 11, 2022 $22
+0.00%
$1.09 million $33
Jul 10, 2022 $22
+0.00%
$1.09 million $82
Jul 9, 2022 $22
-29.03%
$1.09 million $3
Jul 8, 2022 $31
+7.00%
$1.54 million $59
Jul 6, 2022 $25
+0.00%
$1.24 million $8
Jul 5, 2022 $25
-13.71%
$1.24 million $8
Jul 4, 2022 $28.97
+0.00%
$1.43 million $14
Jul 1, 2022 $28.97
+0.00%
$1.43 million $1
Jun 30, 2022 $28.97
+0.00%
$1.43 million $1
Jun 25, 2022 $23.1
+0.00%
$1.14 million $1
Jun 24, 2022 $23.1
+0.00%
$1.14 million $1
Jun 20, 2022 $23.86
+0.00%
$1.18 million $1
Jun 19, 2022 $23.86
+8.43%
$1.18 million $306
Jun 17, 2022 $27
+0.00%
$1.34 million $27
Jun 16, 2022 $27
-6.90%
$1.34 million $34
Jun 15, 2022 $29
+56.76%
$1.44 million $29
Jun 14, 2022 $18.5
+0.00%
$916,091 $159
Jun 13, 2022 $18.5
+0.00%
$916,091 $220
Jun 11, 2022 $23.03
+0.00%
$1.14 million $9
Jun 10, 2022 $23.03
-10.84%
$1.14 million $84
Jun 9, 2022 $25.83
-13.91%
$1.28 million $172
Jun 8, 2022 $30
+0.00%
$1.49 million $33
Jun 2, 2022 $31.23
+0.16%
$1.55 million $16
Jun 1, 2022 $31.27
+9.26%
$1.55 million $16
May 31, 2022 $28.67
+27.91%
$1.42 million $41
May 30, 2022 $22.41
-24.12%
$1.11 million $290
May 29, 2022 $29.54
-19.73%
$1.46 million $152
May 28, 2022 $36.8
+47.09%
$1.82 million $79
May 27, 2022 $25.02
+0.00%
$1.24 million $2
May 26, 2022 $25.02
+0.00%
$1.24 million $59
May 25, 2022 $25.02
-1.22%
$1.24 million $35
May 24, 2022 $25.33
-31.91%
$1.25 million $146
May 23, 2022 $29.23
+0.00%
$1.45 million $4
May 22, 2022 $29.23
+0.00%
$1.45 million $4
May 21, 2022 $30.5
+0.00%
$1.51 million $27