YFLink Historical Data

YFL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 75
-21.24%
$ 3.71 million $ 181
Apr 6, 2022 $ 95.22
+25.12%
$ 4.72 million $ 798
Apr 5, 2022 $ 76.11
+18.50%
$ 3.77 million $ 312
Apr 4, 2022 $ 64.22
-8.89%
$ 3.18 million $ 256
Apr 3, 2022 $ 70.49
-11.03%
$ 3.49 million $ 167
Apr 2, 2022 $ 79.23
+20.50%
$ 3.92 million $ 103
Apr 1, 2022 $ 65.75
-17.81%
$ 3.26 million $ 267
Mar 31, 2022 $ 80
+0.82%
$ 3.96 million $ 220
Mar 30, 2022 $ 79.35
-0.02%
$ 3.93 million $ 202
Mar 29, 2022 $ 79.36
+18.87%
$ 3.93 million $ 198
Mar 28, 2022 $ 66.76
-14.66%
$ 3.31 million $ 265
Mar 27, 2022 $ 78.26
-2.17%
$ 3.88 million $ 61
Mar 26, 2022 $ 80
+0.00%
$ 3.96 million $ 4
Mar 25, 2022 $ 68.3
-3.06%
$ 3.38 million $ 479,347
Mar 24, 2022 $ 69.99
+8.58%
$ 3.47 million $ 446,428
Mar 23, 2022 $ 64.28
+0.33%
$ 3.18 million $ 328,978
Mar 22, 2022 $ 63.91
+1.71%
$ 3.16 million $ 641,062
Mar 21, 2022 $ 63.3
-0.28%
$ 3.13 million $ 502,843
Mar 20, 2022 $ 63.11
-1.99%
$ 3.13 million $ 382,957
Mar 19, 2022 $ 64.09
-2.39%
$ 3.17 million $ 366,058
Mar 18, 2022 $ 65.26
-7.94%
$ 3.23 million $ 336,741
Mar 17, 2022 $ 70.39
+4.02%
$ 3.49 million $ 242,622
Mar 16, 2022 $ 67.13
+3.61%
$ 3.32 million $ 843,915
Mar 15, 2022 $ 64.78
-3.77%
$ 3.21 million $ 438,892
Mar 14, 2022 $ 67.05
-2.93%
$ 3.32 million $ 691,283
Mar 13, 2022 $ 69.39
-2.42%
$ 3.44 million $ 500,389
Mar 12, 2022 $ 70.71
+0.08%
$ 3.5 million $ 209,688
Mar 11, 2022 $ 71.22
+2.13%
$ 3.53 million $ 370,655
Mar 10, 2022 $ 70.34
-0.40%
$ 3.48 million $ 443,898
Mar 9, 2022 $ 70.46
+3.86%
$ 3.49 million $ 429,082
Mar 8, 2022 $ 67.81
+3.91%
$ 3.36 million $ 493,568
Mar 7, 2022 $ 65.26
-2.02%
$ 3.23 million $ 755,183
Mar 6, 2022 $ 66.62
-3.70%
$ 3.3 million $ 412,920
Mar 5, 2022 $ 68.95
+0.56%
$ 3.41 million $ 241,125
Mar 4, 2022 $ 69.13
-4.21%
$ 3.42 million $ 537,394
Mar 3, 2022 $ 72.39
-2.75%
$ 3.58 million $ 388,865
Mar 2, 2022 $ 73.92
-1.21%
$ 3.66 million $ 351,182
Mar 1, 2022 $ 74.85
+0.53%
$ 3.71 million $ 491,308
Feb 28, 2022 $ 74.72
+3.16%
$ 3.7 million $ 908,589
Feb 27, 2022 $ 72.05
-4.85%
$ 3.57 million $ 563,275
Feb 26, 2022 $ 76
-5.65%
$ 3.76 million $ 202,348
Feb 25, 2022 $ 80.46
+15.18%
$ 3.98 million $ 314,119
Feb 24, 2022 $ 69.85
-11.38%
$ 3.46 million $ 1.06 million
Feb 23, 2022 $ 78.96
+4.73%
$ 3.91 million $ 252,929
Feb 22, 2022 $ 75.38
+1.51%
$ 3.73 million $ 508,445
Feb 21, 2022 $ 73.86
+1.83%
$ 3.66 million $ 804,019
Feb 20, 2022 $ 72.54
-2.09%
$ 3.59 million $ 541,529
Feb 19, 2022 $ 74.79
-15.14%
$ 3.7 million $ 172,783
Feb 18, 2022 $ 88.43
-3.44%
$ 4.38 million $ 481,482
Feb 17, 2022 $ 91.8
-1.33%
$ 4.55 million $ 627,342