Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFLink Historical Data

YFL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $30.5
+21.91%
$1.51 million $30
May 19, 2022 $25.02
+0.00%
$1.24 million $2
May 18, 2022 $30
+0.00%
$1.49 million $2
May 17, 2022 $30
+0.00%
$1.49 million $2
May 15, 2022 $37.2
+0.00%
$1.84 million $9
May 14, 2022 $37.2
-3.05%
$1.84 million $9
May 13, 2022 $38.37
+129.94%
$1.9 million $1,443
May 12, 2022 $16.69
-37.00%
$826,368 $725
May 11, 2022 $26.49
-40.67%
$1.31 million $807
May 10, 2022 $44.66
-2.99%
$2.21 million $48
May 9, 2022 $46.04
-7.93%
$2.28 million $97
May 8, 2022 $50
+13.59%
$2.48 million $163
May 7, 2022 $44.02
-11.10%
$2.18 million $29
May 6, 2022 $49.51
-24.98%
$2.45 million $760
May 5, 2022 $66
+29.86%
$3.27 million $3
May 4, 2022 $50.82
-23.00%
$2.52 million $124
May 3, 2022 $66
-7.23%
$3.27 million $3
May 2, 2022 $71.14
-2.54%
$3.52 million $198
May 1, 2022 $73
+23.91%
$3.61 million $175
Apr 30, 2022 $58.92
-15.58%
$2.92 million $636
Apr 29, 2022 $69.79
+4.09%
$3.46 million $276
Apr 28, 2022 $67.05
+13.64%
$3.32 million $20
Apr 27, 2022 $59
-3.82%
$2.92 million $5
Apr 26, 2022 $61.34
-13.60%
$3.04 million $18
Apr 25, 2022 $71
+0.00%
$3.52 million $118
Apr 24, 2022 $71
+19.89%
$3.52 million $200
Apr 23, 2022 $59.25
+5.19%
$2.93 million $100
Apr 22, 2022 $78.8
+7.62%
$3.9 million $17
Apr 21, 2022 $73.22
-7.08%
$3.63 million $441
Apr 20, 2022 $78.8
+11.75%
$3.9 million $408
Apr 19, 2022 $70.51
+0.73%
$3.49 million $264
Apr 18, 2022 $70
+0.00%
$3.47 million $39
Apr 17, 2022 $63
+0.04%
$3.12 million $8
Apr 16, 2022 $62.97
+7.83%
$3.12 million $9
Apr 15, 2022 $58.4
+0.16%
$2.89 million $40
Apr 14, 2022 $58.31
-2.99%
$2.89 million $346
Apr 13, 2022 $60.11
+7.46%
$2.98 million $15
Apr 12, 2022 $55.93
+9.44%
$2.77 million $81
Apr 11, 2022 $51.11
-8.73%
$2.53 million $1,223
Apr 10, 2022 $56
-37.08%
$2.77 million $450
Apr 9, 2022 $89
+28.99%
$4.41 million $265
Apr 8, 2022 $75
+0.00%
$3.71 million $181
Apr 7, 2022 $75
-21.24%
$3.71 million $181
Apr 6, 2022 $95.22
+25.12%
$4.72 million $798
Apr 5, 2022 $76.11
+18.50%
$3.77 million $312
Apr 4, 2022 $64.22
-8.89%
$3.18 million $256
Apr 3, 2022 $70.49
-11.03%
$3.49 million $167
Apr 2, 2022 $79.23
+20.50%
$3.92 million $103
Apr 1, 2022 $65.75
-17.81%
$3.26 million $267
Mar 31, 2022 $80
+0.82%
$3.96 million $220