Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFLink Historical Data

YFL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2021 $781.07
+16.45%
$38.68 million $547,321
Oct 30, 2021 $670.73
+1.46%
$33.21 million $249,547
Oct 29, 2021 $666.38
+4.76%
$33 million $457,769
Oct 28, 2021 $636.17
+36.17%
$31.5 million $612,676
Oct 27, 2021 $467.36
-12.88%
$23.14 million $653,370
Oct 26, 2021 $534.56
-0.44%
$26.47 million $417,593
Oct 25, 2021 $534.77
+8.94%
$26.48 million $603,430
Oct 24, 2021 $490.17
-7.86%
$24.27 million $426,040
Oct 23, 2021 $532.24
+7.74%
$26.36 million $273,808
Oct 22, 2021 $490.99
+14.37%
$24.31 million $370,551
Oct 21, 2021 $429.02
+2.45%
$21.24 million $524,966
Oct 20, 2021 $418.86
+6.21%
$20.74 million $480,464
Oct 19, 2021 $393.41
+33.79%
$19.48 million $543,702
Oct 18, 2021 $294.37
-5.32%
$14.58 million $763,487
Oct 17, 2021 $310.42
+2.19%
$15.37 million $432,854
Oct 16, 2021 $303.97
-4.44%
$15.05 million $270,773
Oct 15, 2021 $316.87
-6.85%
$15.69 million $722,766
Oct 14, 2021 $341.85
+0.55%
$16.93 million $355,462
Oct 13, 2021 $339.1
+7.05%
$16.79 million $550,337
Oct 12, 2021 $316.76
+0.39%
$15.69 million $372,075
Oct 11, 2021 $315.43
+0.42%
$15.62 million $326,792
Oct 10, 2021 $314.1
+2.50%
$15.55 million $847,734
Oct 9, 2021 $307.49
+1.45%
$15.23 million $474,907
Oct 8, 2021 $304.64
-6.75%
$15.09 million $337,725
Oct 7, 2021 $326.17
-12.36%
$16.15 million $308,873
Oct 6, 2021 $373.51
+5.42%
$18.5 million $737,134
Oct 5, 2021 $354.24
-3.88%
$17.54 million $524,580
Oct 4, 2021 $369.12
-12.93%
$18.28 million $731,826
Oct 3, 2021 $425.91
+15.32%
$21.09 million $595,957
Oct 2, 2021 $369.23
+19.18%
$18.28 million $366,352
Oct 1, 2021 $309.24
+45.38%
$15.31 million $945,107
Sep 30, 2021 $212.41
+46.35%
$10.52 million $1.26 million
Sep 29, 2021 $143.96
+5.88%
$7.13 million $427,350
Sep 28, 2021 $135.84
+11.57%
$6.73 million $536,881
Sep 27, 2021 $122.53
-9.06%
$6.07 million $389,764
Sep 26, 2021 $134.51
+15.36%
$6.66 million $679,999
Sep 25, 2021 $101.28
-7.94%
$5.01 million $192,511
Sep 24, 2021 $109.25
+1.66%
$5.41 million $750,880
Sep 23, 2021 $106.6
+6.51%
$5.28 million $328,197
Sep 22, 2021 $100.61
+2.54%
$4.98 million $389,980
Sep 21, 2021 $98.38
+0.24%
$4.87 million $524,487
Sep 20, 2021 $98.14
-7.22%
$4.86 million $998,857
Sep 19, 2021 $104.77
-0.29%
$5.19 million $412,270
Sep 18, 2021 $104.11
+0.81%
$5.16 million $408,224
Sep 17, 2021 $103.32
-12.79%
$5.12 million $370,328
Sep 16, 2021 $118.46
+1.76%
$5.87 million $419,659
Sep 15, 2021 $116.25
-0.30%
$5.76 million $492,438
Sep 14, 2021 $117.11
+3.18%
$5.8 million $350,303
Sep 13, 2021 $112.73
-12.10%
$5.58 million $851,977
Sep 12, 2021 $128.74
+0.64%
$6.37 million $423,010