YFLink Historical Data

YFL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 272.28
+0.47%
$ 14.16 million $ 524,113
Mar 4, 2021 $ 271.16
-9.30%
$ 14.1 million $ 537,068
Mar 3, 2021 $ 298.49
+7.80%
$ 15.52 million $ 795,152
Mar 2, 2021 $ 276.83
+9.31%
$ 14.4 million $ 469,573
Mar 1, 2021 $ 253.63
+0.69%
$ 13.19 million $ 557,288
Feb 28, 2021 $ 251.79
-8.40%
$ 13.09 million $ 669,267
Feb 27, 2021 $ 274.57
-2.59%
$ 14.28 million $ 431,483
Feb 26, 2021 $ 282.42
-5.36%
$ 14.69 million $ 721,628
Feb 25, 2021 $ 298.29
+1.81%
$ 15.51 million $ 595,782
Feb 24, 2021 $ 295.16
+24.53%
$ 15.35 million $ 601,219
Feb 23, 2021 $ 236.77
-21.23%
$ 12.31 million $ 613,940
Feb 22, 2021 $ 301.06
-3.33%
$ 15.66 million $ 993,173
Feb 21, 2021 $ 307.87
-3.24%
$ 16.01 million $ 833,601
Feb 20, 2021 $ 315.83
-2.98%
$ 16.42 million $ 999,756
Feb 19, 2021 $ 325.5
-2.09%
$ 16.93 million $ 1.16 million
Feb 18, 2021 $ 331.95
-3.28%
$ 17.26 million $ 817,409
Feb 17, 2021 $ 342.75
+3.72%
$ 17.82 million $ 986,483
Feb 16, 2021 $ 330.51
-5.10%
$ 17.19 million $ 932,732
Feb 15, 2021 $ 348.61
+0.43%
$ 18.13 million $ 1.16 million
Feb 14, 2021 $ 342.32
-10.59%
$ 17.8 million $ 1.18 million
Feb 13, 2021 $ 374.4
-5.98%
$ 19.47 million $ 834,074
Feb 12, 2021 $ 393.78
-2.22%
$ 20.48 million $ 925,184
Feb 11, 2021 $ 402.74
+25.24%
$ 20.94 million $ 1.11 million
Feb 10, 2021 $ 321.32
-12.03%
$ 16.71 million $ 1.45 million
Feb 9, 2021 $ 365.53
-23.83%
$ 19.01 million $ 1.15 million
Feb 8, 2021 $ 479.39
+11.63%
$ 24.93 million $ 1.31 million
Feb 7, 2021 $ 429.5
-9.59%
$ 22.33 million $ 804,151
Feb 6, 2021 $ 474.75
-1.38%
$ 24.69 million $ 1.08 million
Feb 5, 2021 $ 481.17
+2.94%
$ 25.02 million $ 984,714
Feb 4, 2021 $ 467.46
+0.45%
$ 24.31 million $ 960,042
Feb 3, 2021 $ 465.31
-9.37%
$ 24.2 million $ 1.53 million
Feb 2, 2021 $ 513.32
-20.71%
$ 26.69 million $ 1.05 million
Feb 1, 2021 $ 647.35
+20.26%
$ 33.66 million $ 2.16 million
Jan 30, 2021 $ 530.5
+7.26%
$ 27.59 million $ 729,632
Jan 29, 2021 $ 494.72
-1.53%
$ 25.73 million $ 1.23 million
Jan 28, 2021 $ 502.92
+8.68%
$ 26.15 million $ 931,539
Jan 27, 2021 $ 461.52
-2.18%
$ 24 million $ 794,207
Jan 26, 2021 $ 472.73
-5.97%
$ 24.58 million $ 1.2 million
Jan 24, 2021 $ 504.59
-7.40%
$ 26.24 million $ 943,222
Jan 23, 2021 $ 545.75
+1.99%
$ 28.38 million $ 767,615
Jan 22, 2021 $ 544.92
-7.82%
$ 28.34 million $ 1.79 million
Jan 21, 2021 $ 592.98
-14.46%
$ 30.83 million $ 830,461
Jan 20, 2021 $ 693.57
-0.24%
$ 36.07 million $ 622,755
Jan 19, 2021 $ 694.75
-6.91%
$ 36.13 million $ 1.46 million
Jan 18, 2021 $ 747.14
+0.81%
$ 38.85 million $ 1.15 million
Jan 17, 2021 $ 736.85
-1.06%
$ 38.32 million $ 796,365
Jan 16, 2021 $ 745.19
+5.76%
$ 38.75 million $ 1.52 million
Jan 15, 2021 $ 705.47
-2.56%
$ 36.68 million $ 699,558
Jan 14, 2021 $ 724.03
-6.66%
$ 37.65 million $ 1.02 million
Jan 13, 2021 $ 775.31
+16.88%
$ 40.32 million $ 893,951