Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFLink Historical Data

YFL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $3.6
+0.00%
$189,134 $18
Sep 5, 3 PM $3.54
+0.00%
$185,943 $8
Sep 5, 9 AM $3.51
+0.00%
$184,320 $0.1
Sep 4, 5 PM $3.47
-0.41%
$182,162 $10
Sep 4, 3 PM $3.48
+0.00%
$182,951 $10
Sep 3, 10 PM $3.55
+0.00%
$186,625 $11
Aug 31, 7 AM $3.4
+0.36%
$178,864 $30
Aug 31, 6 AM $3.4
+0.00%
$178,748 $8
Aug 31, 1 AM $3.41
+0.00%
$178,979 $7
Aug 27, 1 PM $3.58
+0.00%
$187,903 $18
Aug 27, 5 AM $3.52
+0.00%
$185,072 $11
Aug 26, 8 PM $3.47
+0.00%
$182,119 $11
Aug 23, 5 AM $3.39
+0.00%
$178,021 $12
Aug 22, 3 AM $3.68
+0.00%
$193,393 $29
Aug 21, 7 AM $3.43
+0.00%
$180,456 $117
Aug 21, 3 AM $3.31
+0.00%
$173,714 $106
Aug 21, 1 AM $3.28
+0.00%
$172,502 $104
Aug 21, 12 AM $3.27
+0.00%
$172,064 $105
Aug 20, 8 PM $3.23
+0.61%
$169,968 $58
Aug 20, 7 PM $3.29
+0.00%
$172,767 $47
Aug 20, 12 AM $3.23
+0.00%
$169,961 $87
Aug 19, 10 PM $3.25
+0.00%
$170,601 $64
Aug 19, 8 PM $3.11
+0.00%
$163,615 $46
Aug 19, 4 PM $3.04
+0.00%
$159,570 $7
Aug 18, 2 AM $2.83
+0.00%
$148,872 $29
Aug 17, 12 PM $2.85
+0.00%
$149,659 $23
Aug 17, 7 AM $2.82
+0.60%
$148,204 $6
Aug 16, 2 PM $2.8
+0.00%
$147,196 $13
Aug 16, 4 AM $2.82
+0.00%
$148,264 $32
Aug 15, 4 PM $2.84
+0.00%
$149,179 $84
Aug 15, 12 PM $2.81
+0.00%
$147,492 $78
Aug 15, 9 AM $2.79
+0.00%
$146,546 $72
Aug 15, 7 AM $2.81
+0.00%
$147,778 $66
Aug 15, 5 AM $2.83
+0.00%
$148,775 $66
Aug 15, 4 AM $2.83
+0.00%
$148,941 $60
Aug 15, 3 AM $2.85
+0.00%
$149,844 $59
Aug 15, 2 AM $2.85
+2.68%
$149,978 $52
Aug 15, 1 AM $2.77
+0.85%
$145,462 $24
Aug 15, 12 AM $2.72
+0.00%
$143,173 $9
Aug 12, 1 AM $2.68
+0.00%
$140,927 $28
Aug 11, 10 PM $2.66
+0.00%
$139,899 $41
Aug 11, 8 PM $2.66
+0.00%
$139,680 $32
Aug 11, 6 PM $2.61
+0.00%
$137,241 $26
Aug 11, 9 AM $2.65
+0.61%
$139,306 $52
Aug 11, 1 AM $2.61
+0.70%
$137,009 $36
Aug 10, 3 PM $2.59
+0.00%
$136,166 $21
Aug 10, 1 PM $2.59
+0.00%
$136,130 $11
Aug 5, 6 PM $2.6
+0.00%
$136,811 $6
Aug 2, 5 AM $2.6
+0.00%
$136,748 $10
Aug 2, 4 AM $2.58
+0.00%
$135,801 $5