Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFLink Historical Data

YFL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17 $8.81
-9.46%
$455,136 $2.15 million
Apr 10 $9.33
-15.30%
$509,108 $1.35 million
Apr 3 $10.97
+35.88%
$576,333 $1.9 million
Mar 27 $8.07
-10.15%
$424,230 $2.88 million
Mar 20 $9.18
+9.75%
$470,144 $1.72 million
Mar 13 $7.62
+47.68%
$406,437 $2.26 million
Mar 6 $6.52
-22.14%
$271,906 $2.34 million
Feb 27 $8.33
-7.88%
$437,683 $2.61 million
Feb 20 $9.03
+4.96%
$474,749 $2.35 million
Feb 13 $8.59
+4.06%
$451,481 $1.08 million
Feb 6 $8.24
-11.02%
$432,742 $775,174
Jan 30 $9.26
-5.43%
$486,823 $760,488
Jan 23 $8.74
-0.80%
$513,910 $652,497
Jan 16 $8.79
+6.98%
$461,664 $778,317
Jan 9 $8.19
+12.79%
$430,589 $791,606
Jan 2 $7.3
+4.98%
$383,614 $807,316
Dec 26 $6.94
-2.57%
$364,767 $648,607
Dec 19 $7.15
+0.21%
$375,475 $765,010
Dec 12 $7.09
-5.81%
$372,714 $624,481
Dec 5 $5.07
-30.78%
$394,378 $396,780
Nov 28 $7.34
+2.79%
$385,801 $420,490
Nov 21 $7.13
+0.18%
$376,004 $2
Nov 14 $8
-11.12%
$424,547 $347
Nov 7 $9.01
-10.25%
$473,393 $335
Oct 31 $10.04
+36.25%
$527,712 $345
Oct 24 $11.25
+30.84%
$-- $2,010
Oct 17 $7.89
-1.36%
$414,402 $787
Oct 10 $7.89
-0.08%
$-- $247
Oct 3 $7.89
-3.85%
$-- $326
Sep 26 $8.21
-31.28%
$431,194 $983
Sep 19 $8
+33.02%
$627,575 $208
Sep 12 $6.01
-41.87%
$543,601 $410
Sep 5 $10.34
-0.04%
$542,011 $51
Aug 29 $10.36
+14.97%
$544,311 $486
Aug 22 $9.03
+0.86%
$474,529 $645
Aug 15 $8.95
-12.83%
$470,215 $1,224
Aug 8 $10.26
+7.91%
$539,068 $2,646
Aug 1 $9.51
-56.78%
$499,866 $7,335
Jul 25 $26.9
+37.21%
$1.34 million $18,887
Jul 18 $19.65
-39.57%
$972,796 $25,888
Jul 11 $32.51
+47.78%
$1.61 million $4,095
Jul 4 $22
-24.06%
$1.09 million $173
Jun 27 $28.97
+0.00%
$1.43 million $2
Jun 20 $23.1
-3.18%
$1.14 million $3
Jun 13 $23.86
+28.95%
$1.18 million $775
Jun 6 $23.03
-23.24%
$1.14 million $297
May 30 $31.23
+5.73%
$1.55 million $361
May 23 $29.54
+1.07%
$1.46 million $478
May 16 $29.23
-2.58%
$1.45 million $68
May 9 $37.2
-25.60%
$1.84 million $3,138