YFLink Historical Data

YFL Page 2
Date Close Price change Market cap Trading volume
Jan 23 $ 8.74
-0.80%
$ 513,910 $ 652,497
Jan 16 $ 8.79
+6.98%
$ 461,664 $ 778,317
Jan 9 $ 8.19
+12.79%
$ 430,589 $ 791,606
Jan 2 $ 7.3
+4.98%
$ 383,614 $ 807,316
Dec 26 $ 6.94
-2.57%
$ 364,767 $ 648,607
Dec 19 $ 7.15
+0.21%
$ 375,475 $ 765,010
Dec 12 $ 7.09
-5.81%
$ 372,714 $ 624,481
Dec 5 $ 5.07
-30.78%
$ 394,378 $ 396,780
Nov 28 $ 7.34
+2.79%
$ 385,801 $ 420,490
Nov 21 $ 7.13
+0.18%
$ 376,004 $ 2
Nov 14 $ 8
-11.12%
$ 424,547 $ 347
Nov 7 $ 9.01
-10.25%
$ 473,393 $ 335
Oct 31 $ 10.04
+36.25%
$ 527,712 $ 345
Oct 24 $ 11.25
+30.84%
$ -- $ 2,010
Oct 17 $ 7.89
-1.36%
$ 414,402 $ 787
Oct 10 $ 7.89
-0.08%
$ -- $ 247
Oct 3 $ 7.89
-3.85%
$ -- $ 326
Sep 26 $ 8.21
-31.28%
$ 431,194 $ 983
Sep 19 $ 8
+33.02%
$ 627,575 $ 208
Sep 12 $ 6.01
-41.87%
$ 543,601 $ 410
Sep 5 $ 10.34
-0.04%
$ 542,011 $ 51
Aug 29 $ 10.36
+14.97%
$ 544,311 $ 486
Aug 22 $ 9.03
+0.86%
$ 474,529 $ 645
Aug 15 $ 8.95
-12.83%
$ 470,215 $ 1,224
Aug 8 $ 10.26
+7.91%
$ 539,068 $ 2,646
Aug 1 $ 9.51
-56.78%
$ 499,866 $ 7,335
Jul 25 $ 26.9
+37.21%
$ 1.34 million $ 18,887
Jul 18 $ 19.65
-39.57%
$ 972,796 $ 25,888
Jul 11 $ 32.51
+47.78%
$ 1.61 million $ 4,095
Jul 4 $ 22
-24.06%
$ 1.09 million $ 173
Jun 27 $ 28.97
+0.00%
$ 1.43 million $ 2
Jun 20 $ 23.1
-3.18%
$ 1.14 million $ 3
Jun 13 $ 23.86
+28.95%
$ 1.18 million $ 775
Jun 6 $ 23.03
-23.24%
$ 1.14 million $ 297
May 30 $ 31.23
+5.73%
$ 1.55 million $ 361
May 23 $ 29.54
+1.07%
$ 1.46 million $ 478
May 16 $ 29.23
-2.58%
$ 1.45 million $ 68
May 9 $ 37.2
-25.60%
$ 1.84 million $ 3,138
May 2 $ 50
-31.51%
$ 2.48 million $ 1,279
Apr 25 $ 73
+2.82%
$ 3.61 million $ 1,247
Apr 18 $ 71
+1.43%
$ 3.52 million $ 1,469
Apr 11 $ 63
+12.50%
$ 3.12 million $ 1,721
Apr 4 $ 56
-20.56%
$ 2.77 million $ 2,443
Mar 28 $ 70.49
-9.90%
$ 3.49 million $ 1,421
Mar 21 $ 78.26
+23.28%
$ 3.88 million $ 2.4 million
Mar 14 $ 63.11
-8.64%
$ 3.13 million $ 3.3 million
Mar 7 $ 69.39
+4.18%
$ 3.44 million $ 3.2 million
Feb 28 $ 66.62
-8.02%
$ 3.3 million $ 3.33 million
Feb 21 $ 72.05
-0.66%
$ 3.57 million $ 3.7 million
Feb 14 $ 72.54
-9.80%
$ 3.59 million $ 3.47 million