Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFLink Historical Data

YFL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2021 $325.5
-2.09%
$16.93 million $1.16 million
Feb 18, 2021 $331.95
-3.28%
$17.26 million $817,409
Feb 17, 2021 $342.75
+3.72%
$17.82 million $986,483
Feb 16, 2021 $330.51
-5.10%
$17.19 million $932,732
Feb 15, 2021 $348.61
+0.43%
$18.13 million $1.16 million
Feb 14, 2021 $342.32
-10.59%
$17.8 million $1.18 million
Feb 13, 2021 $374.4
-5.98%
$19.47 million $834,074
Feb 12, 2021 $393.78
-2.22%
$20.48 million $925,184
Feb 11, 2021 $402.74
+25.24%
$20.94 million $1.11 million
Feb 10, 2021 $321.32
-12.03%
$16.71 million $1.45 million
Feb 9, 2021 $365.53
-23.83%
$19.01 million $1.15 million
Feb 8, 2021 $479.39
+11.63%
$24.93 million $1.31 million
Feb 7, 2021 $429.5
-9.59%
$22.33 million $804,151
Feb 6, 2021 $474.75
-1.38%
$24.69 million $1.08 million
Feb 5, 2021 $481.17
+2.94%
$25.02 million $984,714
Feb 4, 2021 $467.46
+0.45%
$24.31 million $960,042
Feb 3, 2021 $465.31
-9.37%
$24.2 million $1.53 million
Feb 2, 2021 $513.32
-20.71%
$26.69 million $1.05 million
Feb 1, 2021 $647.35
+20.26%
$33.66 million $2.16 million
Jan 30, 2021 $530.5
+7.26%
$27.59 million $729,632
Jan 29, 2021 $494.72
-1.53%
$25.73 million $1.23 million
Jan 28, 2021 $502.92
+8.68%
$26.15 million $931,539
Jan 27, 2021 $461.52
-2.18%
$24 million $794,207
Jan 26, 2021 $472.73
-5.97%
$24.58 million $1.2 million
Jan 24, 2021 $504.59
-7.40%
$26.24 million $943,222
Jan 23, 2021 $545.75
+1.99%
$28.38 million $767,615
Jan 22, 2021 $544.92
-7.82%
$28.34 million $1.79 million
Jan 21, 2021 $592.98
-14.46%
$30.83 million $830,461
Jan 20, 2021 $693.57
-0.24%
$36.07 million $622,755
Jan 19, 2021 $694.75
-6.91%
$36.13 million $1.46 million
Jan 18, 2021 $747.14
+0.81%
$38.85 million $1.15 million
Jan 17, 2021 $736.85
-1.06%
$38.32 million $796,365
Jan 16, 2021 $745.19
+5.76%
$38.75 million $1.52 million
Jan 15, 2021 $705.47
-2.56%
$36.68 million $699,558
Jan 14, 2021 $724.03
-6.66%
$37.65 million $1.02 million
Jan 13, 2021 $775.31
+16.88%
$40.32 million $893,951
Jan 12, 2021 $709.52
-0.17%
$36.9 million $767,502
Jan 11, 2021 $711.32
-14.31%
$36.99 million $2.11 million
Jan 10, 2021 $831.09
-11.96%
$43.22 million $2.29 million
Jan 9, 2021 $941.31
+11.79%
$48.95 million $1.1 million
Jan 8, 2021 $839.5
+6.04%
$43.65 million $1.47 million
Jan 7, 2021 $791.47
+7.79%
$41.16 million $1.4 million
Jan 6, 2021 $734.27
-8.38%
$38.18 million $1.58 million
Jan 5, 2021 $801.6
+48.28%
$41.68 million $1.77 million
Jan 4, 2021 $508.49
+1.31%
$26.44 million $2.08 million
Jan 3, 2021 $497.22
+39.72%
$25.86 million $2.16 million
Jan 2, 2021 $359.35
+2.08%
$18.69 million $832,256
Jan 1, 2021 $351.64
-0.19%
$18.29 million $311,143
Dec 31, 2020 $352.28
-0.56%
$18.32 million $485,623
Dec 30, 2020 $355.27
+2.03%
$18.47 million $549,282