YFLink Historical Data

YFL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 80.53
-8.35%
$ 3.99 million $ 3.67 million
Jan 31 $ 87.19
+16.19%
$ 4.32 million $ 3.54 million
Jan 24 $ 74.82
+9.97%
$ 3.7 million $ 3.05 million
Jan 17 $ 68.63
-60.90%
$ 3.4 million $ 3.57 million
Jan 10 $ 177.19
+2.59%
$ 8.77 million $ 3.02 million
Jan 3 $ 173.61
-8.50%
$ 8.6 million $ 3.65 million
Dec 27 $ 190.01
+7.41%
$ 9.41 million $ 2.98 million
Dec 20 $ 187.94
-19.07%
$ 9.31 million $ 2.59 million
Dec 13 $ 230.22
-25.30%
$ 11.4 million $ 3.29 million
Dec 6 $ 307.69
-46.18%
$ 15.24 million $ 2.76 million
Nov 29 $ 571.72
-2.98%
$ 28.31 million $ 4.07 million
Nov 22 $ 588.71
-5.37%
$ 29.15 million $ 3.41 million
Nov 15 $ 621.61
-8.07%
$ 30.78 million $ 3.41 million
Nov 8 $ 677.24
+6.56%
$ 33.54 million $ 3.54 million
Nov 1 $ 639.59
-18.07%
$ 31.67 million $ 2.91 million
Oct 25 $ 670.73
+36.63%
$ 33.21 million $ 2.99 million
Oct 18 $ 490.17
+57.66%
$ 24.27 million $ 3.38 million
Oct 11 $ 310.42
-1.18%
$ 15.37 million $ 3.03 million
Oct 4 $ 314.1
-25.91%
$ 15.55 million $ 3.96 million
Sep 27 $ 425.91
+216.08%
$ 21.09 million $ 4.52 million
Sep 20 $ 134.51
+27.17%
$ 6.66 million $ 3.86 million
Sep 13 $ 104.77
-18.31%
$ 5.19 million $ 3.31 million
Sep 6 $ 128.74
-16.78%
$ 6.37 million $ 2.87 million
Aug 30 $ 154.75
-21.95%
$ 7.66 million $ 3.37 million
Aug 23 $ 198.48
+29.71%
$ 9.83 million $ 3.52 million
Aug 16 $ 152.94
+7.54%
$ 7.57 million $ 3.57 million
Aug 9 $ 140.87
+17.48%
$ 7.33 million $ 5.33 million
Aug 2 $ 115.64
+39.74%
$ 6.01 million $ 6.36 million
Jul 26 $ 82.73
+3.56%
$ 4.3 million $ 4.52 million
Jul 19 $ 80.14
+13.88%
$ 4.17 million $ 3.78 million
Jul 12 $ 70.27
-6.60%
$ 3.65 million $ 3.45 million
Jul 5 $ 75.24
-11.98%
$ 3.91 million $ 3.29 million
Jun 28 $ 85.85
+14.95%
$ 4.46 million $ 3.14 million
Jun 21 $ 74.07
-20.77%
$ 3.85 million $ 3.78 million
Jun 14 $ 93.72
-7.64%
$ 4.87 million $ 3.14 million
Jun 7 $ 102.1
-14.20%
$ 5.31 million $ 3.82 million
May 31 $ 119.59
-4.59%
$ 6.22 million $ 2.6 million
May 24 $ 117.82
+24.50%
$ 6.13 million $ 4.56 million
May 17 $ 94.67
-56.02%
$ 4.92 million $ 3.69 million
May 10 $ 215.42
-43.58%
$ 11.2 million $ 1 million
May 3 $ 380.67
+34.91%
$ 19.8 million $ 1.58 million
Apr 26 $ 282.14
+21.25%
$ 14.67 million $ 1.99 million
Apr 19 $ 232.27
-18.25%
$ 12.08 million $ 3.98 million
Apr 12 $ 284.08
-6.83%
$ 14.77 million $ 5.26 million
Apr 5 $ 304.49
+23.18%
$ 15.83 million $ 5.54 million
Mar 29 $ 230.95
+9.01%
$ 12.01 million $ 3.28 million
Mar 22 $ 211.75
-26.81%
$ 11.01 million $ 4 million
Mar 15 $ 289.42
+44.47%
$ 15.05 million $ 4.3 million
Mar 8 $ 200.04
-17.79%
$ 10.4 million $ 3.57 million
Mar 1 $ 242.85
-3.58%
$ 12.63 million $ 3.99 million