YFLink Historical Data

YFL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 8.21
+4.61%
$ 431,248 $ 103,634
Jan 13, 2023 $ 7.88
+1.46%
$ 414,294 $ 109,746
Jan 12, 2023 $ 7.77
+3.55%
$ 408,094 $ 133,968
Jan 11, 2023 $ 7.47
+2.48%
$ 392,446 $ 121,316
Jan 10, 2023 $ 7.28
+1.86%
$ 382,366 $ 112,107
Jan 9, 2023 $ 7.17
-1.34%
$ 376,660 $ 139,718
Jan 8, 2023 $ 7.3
+0.78%
$ 383,614 $ 110,602
Jan 7, 2023 $ 7.22
-0.34%
$ 379,326 $ 88,122
Jan 6, 2023 $ 7.25
+0.48%
$ 380,823 $ 119,631
Jan 5, 2023 $ 7.19
+0.71%
$ 378,035 $ 109,023
Jan 4, 2023 $ 7.11
+1.82%
$ 373,867 $ 132,503
Jan 3, 2023 $ 6.96
-1.77%
$ 365,638 $ 128,786
Jan 2, 2023 $ 7.1
+2.11%
$ 373,129 $ 118,649
Jan 1, 2023 $ 6.94
+0.51%
$ 364,767 $ 105,351
Dec 31, 2022 $ 6.89
+0.19%
$ 362,216 $ 96,145
Dec 30, 2022 $ 9.59
+43.07%
$ 504,170 $ 253
Dec 29, 2022 $ 6.71
+2.98%
$ 352,831 $ 111,263
Dec 28, 2022 $ 6.52
-5.37%
$ 342,470 $ 91,618
Dec 27, 2022 $ 6.88
-3.34%
$ 361,485 $ 126,884
Dec 26, 2022 $ 7.17
+0.68%
$ 376,963 $ 117,092
Dec 25, 2022 $ 7.15
-2.26%
$ 375,475 $ 113,489
Dec 24, 2022 $ 7.3
+2.37%
$ 383,739 $ 83,568
Dec 23, 2022 $ 7.16
-0.01%
$ 376,253 $ 110,054
Dec 22, 2022 $ 7.18
-0.60%
$ 377,524 $ 111,442
Dec 21, 2022 $ 7.2
+0.71%
$ 378,377 $ 88,677
Dec 20, 2022 $ 7.16
+3.17%
$ 376,341 $ 125,855
Dec 19, 2022 $ 6.94
-2.66%
$ 364,718 $ 131,924
Dec 18, 2022 $ 7.09
-0.44%
$ 372,714 $ 83,017
Dec 17, 2022 $ 7.1
+1.26%
$ 373,138 $ 81,885
Dec 16, 2022 $ 7.01
-18.08%
$ 368,273 $ 85,842
Dec 15, 2022 $ 8.54
+10.46%
$ 448,814 $ 106,711
Dec 14, 2022 $ 7.72
+0.13%
$ 405,496 $ 101,270
Dec 13, 2022 $ 7.71
+1.34%
$ 404,947 $ 115,956
Dec 12, 2022 $ 7.6
+0.90%
$ 399,277 $ 49,800
Dec 11, 2022 $ 7.51
+2.36%
$ 394,378 $ 108,881
Dec 10, 2022 $ 5.07
-29.89%
$ 266,188 $ 4
Dec 9, 2022 $ 12.79
+73.29%
$ 671,883 $ 91
Dec 8, 2022 $ 7.34
+0.51%
$ 385,901 $ 113,202
Dec 7, 2022 $ 7.28
-1.85%
$ 382,319 $ 112,783
Dec 6, 2022 $ 7.43
+3.31%
$ 390,419 $ 114,915
Dec 5, 2022 $ 7.19
-1.79%
$ 377,675 $ 55,785
Dec 4, 2022 $ 7.34
+6.81%
$ 385,801 $ 121,300
Dec 3, 2022 $ 6.88
-6.06%
$ 361,607 $ 97,467
Dec 2, 2022 $ 7.32
+3.99%
$ 384,478 $ 96,073
Dec 1, 2022 $ 7.07
-2.80%
$ 371,584 $ 105,566
Nov 30, 2022 $ 12.78
+45.98%
$ 671,577 $ 59
Nov 29, 2022 $ 12.79
+57.71%
$ 672,144 $ 18
Nov 28, 2022 $ 8.11
+13.57%
$ 426,266 $ 8
Nov 27, 2022 $ 7.16
+0.55%
$ 376,004 $ 2
Nov 26, 2022 $ 7.13
+0.16%
$ -- $ 1