YFLink Historical Data

YFL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 7.13
+0.16%
$ -- $ 1
Nov 25, 2022 $ 7.12
+0.07%
$ 374,190 $ 2
Nov 20, 2022 $ 8.08
+1.04%
$ 424,547 $ 65
Nov 19, 2022 $ 8
+14.41%
$ 420,291 $ 194
Nov 18, 2022 $ 8.49
-0.05%
$ 446,077 $ 98
Nov 16, 2022 $ 9.69
+0.56%
$ -- $ 10
Nov 15, 2022 $ 9.63
+7.23%
$ 506,042 $ 10
Nov 14, 2022 $ 8.98
-0.24%
$ 471,692 $ 36
Nov 13, 2022 $ 9.01
-1.90%
$ 473,393 $ 11
Nov 12, 2022 $ 9.19
+0.17%
$ 482,812 $ 2
Nov 11, 2022 $ 12.74
+6.78%
$ 669,423 $ 15
Nov 10, 2022 $ 11.93
+33.30%
$ 626,861 $ 17
Nov 9, 2022 $ 8.98
-9.86%
$ 471,977 $ 91
Nov 8, 2022 $ 9.97
-2.10%
$ 523,887 $ 189
Nov 7, 2022 $ 10
-0.39%
$ -- $ 10
Nov 6, 2022 $ 10.04
+20.19%
$ 527,712 $ 20
Nov 5, 2022 $ 8.36
+0.20%
$ 439,331 $ 8
Nov 4, 2022 $ 8.34
+0.06%
$ 438,486 $ 36
Nov 3, 2022 $ 8.33
-10.82%
$ 437,544 $ 148
Nov 2, 2022 $ 8.99
-0.01%
$ -- $ 4
Nov 1, 2022 $ 8.98
+24.31%
$ 472,021 $ 13
Oct 31, 2022 $ 7.22
-2.00%
$ 379,564 $ 115
Oct 30, 2022 $ 11.25
-0.14%
$ -- $ 1
Oct 29, 2022 $ 11.26
-0.10%
$ 591,647 $ 1
Oct 27, 2022 $ 11.26
-0.13%
$ 591,815 $ 0.1
Oct 26, 2022 $ 11.29
+34.35%
$ 593,121 $ 69
Oct 25, 2022 $ 8.32
-21.83%
$ 436,941 $ 342
Oct 24, 2022 $ 10.63
+23.67%
$ 558,807 $ 1,596
Oct 23, 2022 $ 7.89
-0.23%
$ 414,402 $ 8
Oct 22, 2022 $ 6.57
-8.87%
$ 345,426 $ 196
Oct 21, 2022 $ 12.79
-7.80%
$ 672,053 $ 450
Oct 20, 2022 $ 11
+37.58%
$ 578,000 $ 132
Oct 15, 2022 $ 7.89
+12.90%
$ 414,708 $ 29
Oct 14, 2022 $ 7.9
-0.90%
$ 415,060 $ 58
Oct 13, 2022 $ 7.97
+0.89%
$ 418,916 $ 66
Oct 12, 2022 $ 7.9
-1.13%
$ 415,247 $ 75
Oct 11, 2022 $ 7.99
+0.94%
$ 420,069 $ 9
Oct 10, 2022 $ 7.91
+0.12%
$ 415,533 $ 10
Oct 9, 2022 $ 7.89
-8.70%
$ -- $ 2
Oct 8, 2022 $ 7.9
+0.01%
$ 415,354 $ 6
Oct 7, 2022 $ 7.9
-0.15%
$ 415,202 $ 24
Oct 6, 2022 $ 7.9
+0.05%
$ 415,268 $ 5
Oct 5, 2022 $ 7.9
-8.57%
$ 415,202 $ 5
Oct 4, 2022 $ 7.9
-8.49%
$ 415,344 $ 2
Oct 3, 2022 $ 8.2
-0.13%
$ -- $ 282
Oct 2, 2022 $ 8.21
+2.36%
$ 431,194 $ 397
Oct 1, 2022 $ 8.02
-10.98%
$ 421,179 $ 70
Sep 30, 2022 $ 7.91
-20.98%
$ 415,397 $ 14
Sep 29, 2022 $ 9.99
+10.96%
$ 524,826 $ 10
Sep 28, 2022 $ 9.01
-5.17%
$ 473,601 $ 26