YFLink Historical Data

YFL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 10.8
-23.81%
$ 561,060 $ 1,583
Aug 5, 2022 $ 14.17
+18.99%
$ 725,485 $ 119
Aug 4, 2022 $ 11.91
-33.62%
$ 606,802 $ 2,493
Aug 3, 2022 $ 17.94
+15.08%
$ 905,892 $ 1,310
Aug 2, 2022 $ 15.6
-18.76%
$ 780,552 $ 846
Aug 1, 2022 $ 19.2
-12.74%
$ 954,577 $ 740
Jul 31, 2022 $ 26.9
-10.33%
$ 1.33 million $ 362
Jul 30, 2022 $ 30
+24.20%
$ 1.49 million $ 1
Jul 29, 2022 $ 24.2
-11.90%
$ 1.2 million $ 98
Jul 28, 2022 $ 27.47
-8.66%
$ 1.36 million $ 499
Jul 27, 2022 $ 30.08
+13.15%
$ 1.49 million $ 734
Jul 26, 2022 $ 26.62
-15.54%
$ 1.32 million $ 7,915
Jul 25, 2022 $ 31.49
+60.63%
$ 1.56 million $ 9,279
Jul 24, 2022 $ 19.65
-14.03%
$ 972,796 $ 3,928
Jul 23, 2022 $ 22.85
-15.87%
$ 1.13 million $ 9,219
Jul 22, 2022 $ 27.17
+50.86%
$ 1.35 million $ 10,407
Jul 20, 2022 $ 31.24
-10.74%
$ 1.55 million $ 2,310
Jul 19, 2022 $ 35
+71.76%
$ 1.73 million $ 16
Jul 18, 2022 $ 20.38
-37.32%
$ 1.01 million $ 8
Jul 17, 2022 $ 32.51
+26.01%
$ 1.61 million $ 121
Jul 16, 2022 $ 25.8
+0.00%
$ 1.28 million $ 213
Jul 15, 2022 $ 24.9
+0.16%
$ 1.23 million $ 1,848
Jul 14, 2022 $ 24.86
-37.85%
$ 1.23 million $ 1,880
Jul 11, 2022 $ 22
+0.00%
$ 1.09 million $ 33
Jul 10, 2022 $ 22
+0.00%
$ 1.09 million $ 82
Jul 9, 2022 $ 22
-29.03%
$ 1.09 million $ 3
Jul 8, 2022 $ 31
+7.00%
$ 1.54 million $ 59
Jul 6, 2022 $ 25
+0.00%
$ 1.24 million $ 8
Jul 5, 2022 $ 25
-13.71%
$ 1.24 million $ 8
Jul 4, 2022 $ 28.97
+0.00%
$ 1.43 million $ 14
Jul 1, 2022 $ 28.97
+0.00%
$ 1.43 million $ 1
Jun 30, 2022 $ 28.97
+0.00%
$ 1.43 million $ 1
Jun 25, 2022 $ 23.1
+0.00%
$ 1.14 million $ 1
Jun 24, 2022 $ 23.1
+0.00%
$ 1.14 million $ 1
Jun 20, 2022 $ 23.86
+0.00%
$ 1.18 million $ 1
Jun 19, 2022 $ 23.86
+8.43%
$ 1.18 million $ 306
Jun 17, 2022 $ 27
+0.00%
$ 1.34 million $ 27
Jun 16, 2022 $ 27
-6.90%
$ 1.34 million $ 34
Jun 15, 2022 $ 29
+56.76%
$ 1.44 million $ 29
Jun 14, 2022 $ 18.5
+0.00%
$ 916,091 $ 159
Jun 13, 2022 $ 18.5
+0.00%
$ 916,091 $ 220
Jun 11, 2022 $ 23.03
+0.00%
$ 1.14 million $ 9
Jun 10, 2022 $ 23.03
-10.84%
$ 1.14 million $ 84
Jun 9, 2022 $ 25.83
-13.91%
$ 1.28 million $ 172
Jun 8, 2022 $ 30
+0.00%
$ 1.49 million $ 33
Jun 2, 2022 $ 31.23
+0.16%
$ 1.55 million $ 16
Jun 1, 2022 $ 31.27
+9.26%
$ 1.55 million $ 16
May 31, 2022 $ 28.67
+27.91%
$ 1.42 million $ 41
May 30, 2022 $ 22.41
-24.12%
$ 1.11 million $ 290
May 29, 2022 $ 29.54
-19.73%
$ 1.46 million $ 152