OZAK AI Historical Data

OZAI
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.309
-5.60%
$ -- $ 2
Sep 21, 2025 $ 0.329
+3.04%
$ 138.05 million $ 2
Sep 20, 2025 $ 0.32
+0.17%
$ 134.22 million $ 75
Sep 6, 2025 $ 0.0332
-0.26%
$ -- $ 16
Sep 5, 2025 $ 0.0333
-2.71%
$ 14.02 million $ 16
Sep 3, 2025 $ 0.0115
+1.12%
$ -- $ 53
Sep 2, 2025 $ 0.0113
+83.88%
$ 4.76 million $ 62
Aug 13, 2025 $ 0.00316
+2.28%
$ -- $ 6
Aug 12, 2025 $ 0.00309
+7.50%
$ 1.3 million $ 6
Aug 11, 2025 $ 0.000656
-1.62%
$ -- $ 867
Aug 10, 2025 $ 0.000666
+278.50%
$ 280,104 $ 2,239
Aug 9, 2025 $ 0.0000617
+4.40%
$ 25,966 $ 607
Aug 7, 2025 $ 0.0₅1
+3.73%
$ -- $ 177,222
Aug 6, 2025 $ 0.0₆965
-99.99%
$ 406 $ 4.37 million
Download