OZAK AI Historical Data

OZAI
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.309
-5.60%
$ -- $ 2
Sep 15 $ 0.32
+0.17%
$ 138.05 million $ 75
Sep 1 $ 0.0332
+439.67%
$ -- $ 147
Aug 11 $ 0.00316
+374.18%
$ -- $ 880
Aug 4 $ 0.0000617
-99.55%
$ 280,104 $ 4.55 million
Download