OZAK AI Historical Data

OZAI
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.309
-5.60%
$-- $2
Sep 21, 2025 $0.329
+3.04%
$138.05 million $2
Sep 20, 2025 $0.32
+0.17%
$134.22 million $75
Sep 6, 2025 $0.0332
-0.26%
$-- $16
Sep 5, 2025 $0.0333
-2.71%
$14.02 million $16
Sep 3, 2025 $0.0115
+1.12%
$-- $53
Sep 2, 2025 $0.0113
+83.88%
$4.76 million $62
Aug 13, 2025 $0.00316
+2.28%
$-- $6
Aug 12, 2025 $0.00309
+7.50%
$1.3 million $6
Aug 11, 2025 $0.000656
-1.62%
$-- $867
Aug 10, 2025 $0.000666
+278.50%
$280,104 $2,239
Aug 9, 2025 $0.0000617
+4.40%
$25,966 $607
Aug 7, 2025 $0.0₅1
+3.73%
$-- $177,222
Aug 6, 2025 $0.0₆965
-99.99%
$406 $4.37 million
Download