Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000115
+0.97%
$ 11,471 $ 1
Feb 14, 2026 $ 0.000011
-2.57%
$ -- $ 2
Feb 7, 2026 $ 0.0000118
+0.00%
$ -- $ 2
Jan 30, 2026 $ 0.000017
-0.61%
$ 17,011 $ 2
Nov 27, 2025 $ 0.0000212
-1.08%
$ 21,160 $ 2
Aug 21, 2025 $ 0.0000334
+0.00%
$ -- $ 2
Aug 20, 2025 $ 0.0000333
+6.95%
$ 33,256 $ 2
Jul 14, 2025 $ 0.0000606
-2.16%
$ -- $ 3
Jul 13, 2025 $ 0.0000617
-22.30%
$ 61,722 $ 3
Jul 12, 2025 $ 0.0000794
-0.65%
$ 79,359 $ 6
Jul 11, 2025 $ 0.000106
+6.58%
$ -- $ 4
Jul 10, 2025 $ 0.0000992
-19.50%
$ 99,239 $ 11
Jul 9, 2025 $ 0.000123
+0.16%
$ 123,379 $ 8
Jul 8, 2025 $ 0.0000743
-1.16%
$ -- $ 3
Jul 7, 2025 $ 0.0000774
+12.76%
$ 77,402 $ 3
Jul 6, 2025 $ 0.0000821
+2.18%
$ 82,186 $ 3
Jul 5, 2025 $ 0.0000804
+22.25%
$ 80,428 $ 9
Jul 4, 2025 $ 0.0000649
-34.65%
$ 64,864 $ 9
Jul 3, 2025 $ 0.0000993
+36.09%
$ 99,329 $ 6
Jul 2, 2025 $ 0.0000728
+9.40%
$ 72,822 $ 6
Jun 30, 2025 $ 0.0000282
+0.87%
$ 28,156 $ 2
Jun 29, 2025 $ 0.000028
-0.38%
$ 27,997 $ 2
Jun 17, 2025 $ 0.0000292
+4.45%
$ -- $ 3
Jun 16, 2025 $ 0.0000277
+3.53%
$ -- $ 3
Download