Slesh Historical Data

SLSH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000577
+0.00%
$ 57,743 $ 10
Jul 16, 2026 $ 0.0000602
-0.22%
$ -- $ 11
Jul 15, 2026 $ 0.0000578
+0.00%
$ 57,768 $ 50
Jul 13, 2026 $ 0.0000523
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.0000541
+0.00%
$ -- $ 3
Jul 11, 2026 $ 0.0000553
-3.29%
$ -- $ 2
Jul 7, 2026 $ 0.0000521
-0.28%
$ -- $ 1
Jul 4, 2026 $ 0.0000554
+0.00%
$ -- $ 6
Jun 27, 2026 $ 0.0000508
+0.00%
$ 50,823 $ 56
Jun 25, 2026 $ 0.0000551
+0.00%
$ -- $ 11
Jun 11, 2026 $ 0.00006
-0.13%
$ 59,992 $ 165
May 24, 2026 $ 0.0000712
-4.00%
$ -- $ 2,958
Apr 27, 2026 $ 0.0000885
+0.00%
$ -- $ 399
Apr 17, 2026 $ 0.00011
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000105
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.0000999
-0.26%
$ -- $ 5
Mar 28, 2026 $ 0.000104
+0.00%
$ 103,823 $ 126
Mar 23, 2026 $ 0.000121
+0.00%
$ -- $ 533
Mar 22, 2026 $ 0.000128
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000143
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.000155
+0.00%
$ -- $ 3
Mar 17, 2026 $ 0.000154
-4.59%
$ -- $ 498
Mar 16, 2026 $ 0.000156
+0.00%
$ 155,797 $ 0
Mar 13, 2026 $ 0.000153
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.000126
-0.37%
$ -- $ 700
Mar 8, 2026 $ 0.000125
-1.74%
$ -- $ 666
Mar 7, 2026 $ 0.000139
+0.00%
$ -- $ 400
Mar 6, 2026 $ 0.000136
+1.19%
$ 136,284 $ 32
Mar 4, 2026 $ 0.000145
-0.83%
$ -- $ 44
Mar 3, 2026 $ 0.000145
+3.21%
$ 144,814 $ 731
Mar 2, 2026 $ 0.000142
+6.64%
$ 142,470 $ 2,531
Mar 1, 2026 $ 0.00013
-3.89%
$ 130,330 $ 1,426
Feb 28, 2026 $ 0.000134
+9.10%
$ 134,000 $ 1,001
Feb 27, 2026 $ 0.000129
-6.50%
$ 128,553 $ 604
Feb 14, 2026 $ 0.000135
+0.00%
$ -- $ 15
Feb 9, 2026 $ 0.000121
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.000121
-5.75%
$ -- $ 512
Feb 6, 2026 $ 0.000134
+0.00%
$ -- $ 187
Feb 4, 2026 $ 0.000109
+0.00%
$ -- $ 20
Jan 27, 2026 $ 0.000164
+0.00%
$ 164,237 $ 473
Jan 24, 2026 $ 0.000175
-0.02%
$ -- $ 10
Jan 23, 2026 $ 0.000182
+8.06%
$ -- $ 1,897
Jan 19, 2026 $ 0.000206
-6.59%
$ -- $ 863
Jan 18, 2026 $ 0.000233
-3.57%
$ -- $ 913
Jan 17, 2026 $ 0.000255
-1.19%
$ -- $ 660
Jan 16, 2026 $ 0.000263
+0.70%
$ -- $ 124
Jan 15, 2026 $ 0.000264
+0.00%
$ -- $ 1,035
Jan 14, 2026 $ 0.000295
-2.01%
$ -- $ 1,242
Jan 13, 2026 $ 0.000288
+0.00%
$ 288,054 $ 823
Jan 12, 2026 $ 0.0003
-6.00%
$ -- $ 7,631
Download