Slesh Historical Data

SLSH
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0000885
+0.00%
$ 88,486 $ 399
Apr 17, 9 AM $ 0.00011
+0.00%
$ 110,293 $ 0
Apr 10, 3 AM $ 0.000105
+0.00%
$ 105,288 $ 0.1
Mar 31, 10 AM $ 0.0000999
+0.00%
$ 99,854 $ 5
Mar 31, 9 AM $ 0.0001
+0.00%
$ 100,113 $ 3
Mar 28, 11 PM $ 0.000104
+0.00%
$ 103,823 $ 126
Mar 23, 10 AM $ 0.000121
+0.00%
$ 120,590 $ 533
Mar 22, 10 AM $ 0.000128
+0.00%
$ 127,713 $ 1
Mar 19, 6 AM $ 0.000143
+0.00%
$ 142,681 $ 10
Mar 18, 10 AM $ 0.000155
+0.00%
$ 154,921 $ 3
Mar 17, 5 PM $ 0.000154
-0.08%
$ 154,224 $ 498
Mar 17, 1 AM $ 0.000162
+0.13%
$ 161,854 $ 347
Mar 16, 9 PM $ 0.000156
+0.00%
$ 155,797 $ 0
Mar 13, 3 PM $ 0.000153
+0.00%
$ 152,789 $ 3
Mar 9, 7 AM $ 0.000126
-0.37%
$ 126,314 $ 700
Mar 8, 5 PM $ 0.000125
+0.00%
$ 124,631 $ 666
Mar 8, 12 PM $ 0.000127
+0.00%
$ 126,837 $ 670
Mar 7, 3 AM $ 0.000139
+0.00%
$ 138,641 $ 400
Mar 6, 8 PM $ 0.000136
+0.00%
$ 136,284 $ 32
Mar 6, 5 PM $ 0.000135
+0.00%
$ 134,677 $ 24
Mar 4, 7 AM $ 0.000145
+0.00%
$ 144,946 $ 44
Mar 4, 6 AM $ 0.000144
+0.00%
$ 143,524 $ 45
Mar 4, 3 AM $ 0.000146
+0.00%
$ 145,975 $ 791
Mar 4, 12 AM $ 0.000146
+0.00%
$ 146,152 $ 784
Mar 3, 11 PM $ 0.000145
+0.00%
$ 144,814 $ 731
Mar 3, 10 PM $ 0.000135
+0.00%
$ 135,000 $ 41
Mar 3, 9 PM $ 0.000135
+0.26%
$ 135,003 $ 41
Mar 3, 5 PM $ 0.000135
-0.37%
$ 135,477 $ 5
Mar 3, 3 PM $ 0.000133
+0.29%
$ 132,695 $ 2
Mar 3, 2 PM $ 0.000132
+0.00%
$ 132,313 $ 0
Mar 3, 7 AM $ 0.000139
+0.56%
$ 139,096 $ 76
Mar 3, 6 AM $ 0.000139
+0.00%
$ 138,836 $ 62
Mar 3, 5 AM $ 0.00014
-0.61%
$ 140,080 $ 54
Mar 3, 4 AM $ 0.000141
-0.41%
$ 140,944 $ 52
Mar 3, 2 AM $ 0.00014
+0.00%
$ 140,314 $ 2,522
Mar 2, 9 PM $ 0.000142
+0.00%
$ 142,470 $ 2,531
Mar 2, 7 PM $ 0.000145
+0.00%
$ 144,791 $ 2,515
Mar 2, 4 PM $ 0.000144
+0.00%
$ 144,366 $ 2,345
Mar 2, 2 PM $ 0.000135
+1.95%
$ 134,839 $ 1,909
Mar 2, 1 PM $ 0.000132
-0.83%
$ 132,425 $ 1,892
Mar 2, 12 PM $ 0.000134
-0.37%
$ 134,033 $ 1,878
Mar 2, 11 AM $ 0.000135
+0.00%
$ 135,101 $ 1,794
Mar 2, 10 AM $ 0.000135
-1.60%
$ 134,668 $ 1,802
Mar 2, 9 AM $ 0.000135
+0.00%
$ 134,901 $ 1,664
Mar 2, 8 AM $ 0.000134
+0.00%
$ 133,602 $ 1,629
Mar 1, 10 PM $ 0.00013
+0.00%
$ 130,330 $ 1,426
Mar 1, 5 PM $ 0.000135
+0.00%
$ 135,139 $ 1,392
Mar 1, 4 PM $ 0.000135
+0.00%
$ 135,401 $ 1,387
Mar 1, 3 PM $ 0.000135
+0.13%
$ 134,905 $ 1,385
Mar 1, 2 PM $ 0.000132
+0.00%
$ 131,724 $ 1,350
Download