Slesh Historical Data

SLSH
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000885
+0.00%
$ -- $ 0
Apr 13 $ 0.00011
+0.00%
$ -- $ 0
Apr 6 $ 0.000105
+0.00%
$ -- $ 0.1
Mar 30 $ 0.0000999
-0.26%
$ -- $ 5
Mar 23 $ 0.000104
-13.90%
$ -- $ 660
Mar 16 $ 0.000128
-18.03%
$ -- $ 513
Mar 9 $ 0.000153
+20.51%
$ -- $ 703
Mar 2 $ 0.000139
+3.77%
$ -- $ 3,737
Feb 23 $ 0.00013
-5.21%
$ 130,330 $ 3,032
Feb 9 $ 0.000135
+11.69%
$ -- $ 16
Feb 2 $ 0.000121
+11.23%
$ -- $ 720
Jan 26 $ 0.000164
+0.00%
$ -- $ 473
Jan 19 $ 0.000175
-20.41%
$ -- $ 2,770
Jan 12 $ 0.000255
-20.07%
$ -- $ 11,515
Jan 5 $ 0.000327
-12.79%
$ -- $ 39,624
Dec 29 $ 0.000306
+4.70%
$ -- $ 139,969
Dec 22 $ 0.000316
-17.91%
$ -- $ 482,082
Dec 15 $ 0.000387
-49.57%
$ 366,754 $ 494,123
Download