Slesh Historical Data

SLSH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000324
+0.85%
$ -- $ 7,222
Jan 10, 2026 $ 0.000327
-0.81%
$ -- $ 7,052
Jan 9, 2026 $ 0.000327
+1.81%
$ 327,360 $ 6,693
Jan 8, 2026 $ 0.000334
-11.02%
$ 333,962 $ 6,404
Jan 7, 2026 $ 0.000381
-6.08%
$ 381,459 $ 5,074
Jan 6, 2026 $ 0.000414
+11.81%
$ 414,369 $ 9,937
Jan 5, 2026 $ 0.000379
+1.02%
$ 378,734 $ 4,463
Jan 4, 2026 $ 0.000323
+0.25%
$ -- $ 14
Jan 3, 2026 $ 0.000306
+6.65%
$ -- $ 5,559
Jan 2, 2026 $ 0.000284
+5.65%
$ 283,813 $ 1,120
Jan 1, 2026 $ 0.000243
+0.00%
$ -- $ 145
Dec 31, 2025 $ 0.000245
-3.60%
$ -- $ 146
Dec 30, 2025 $ 0.000255
-0.96%
$ 255,135 $ 65,686
Dec 29, 2025 $ 0.000262
-10.26%
$ 262,159 $ 67,312
Dec 28, 2025 $ 0.0003
-4.91%
$ -- $ 74,906
Dec 27, 2025 $ 0.000316
+0.55%
$ 315,525 $ 77,174
Dec 26, 2025 $ 0.000305
-9.60%
$ -- $ 75,258
Dec 25, 2025 $ 0.000334
-1.42%
$ -- $ 80,337
Dec 24, 2025 $ 0.000336
+0.11%
$ 335,930 $ 80,536
Dec 23, 2025 $ 0.000346
-1.10%
$ 343,884 $ 81,590
Dec 22, 2025 $ 0.000379
-1.45%
$ 350,285 $ 87,187
Dec 21, 2025 $ 0.000367
-2.66%
$ 366,754 $ 83,895
Dec 20, 2025 $ 0.000387
-5.49%
$ 387,037 $ 88,327
Dec 19, 2025 $ 0.000413
+9.98%
$ 411,737 $ 92,657
Dec 18, 2025 $ 0.000387
-7.36%
$ 386,983 $ 85,868
Dec 17, 2025 $ 0.000415
-23.64%
$ 417,335 $ 92,384
Dec 16, 2025 $ 0.000749
-2.38%
$ -- $ 134,886
Download