Slesh Historical Data

SLSH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000141
-0.41%
$ 140,944 $ 52
Mar 3, 2 AM $ 0.00014
+0.00%
$ 140,314 $ 2,522
Mar 2, 9 PM $ 0.000142
+0.00%
$ 142,470 $ 2,531
Mar 2, 7 PM $ 0.000145
+0.00%
$ 144,791 $ 2,515
Mar 2, 4 PM $ 0.000144
+0.00%
$ 144,366 $ 2,345
Mar 2, 2 PM $ 0.000135
+1.95%
$ 134,839 $ 1,909
Mar 2, 1 PM $ 0.000132
-0.83%
$ 132,425 $ 1,892
Mar 2, 12 PM $ 0.000134
-0.37%
$ 134,033 $ 1,878
Mar 2, 11 AM $ 0.000135
+0.00%
$ 135,101 $ 1,794
Mar 2, 10 AM $ 0.000135
-1.60%
$ 134,668 $ 1,802
Mar 2, 9 AM $ 0.000135
+0.00%
$ 134,901 $ 1,664
Mar 2, 8 AM $ 0.000134
+0.00%
$ 133,602 $ 1,629
Mar 1, 10 PM $ 0.00013
+0.00%
$ 130,330 $ 1,426
Mar 1, 5 PM $ 0.000135
+0.00%
$ 135,139 $ 1,392
Mar 1, 4 PM $ 0.000135
+0.00%
$ 135,401 $ 1,387
Mar 1, 3 PM $ 0.000135
+0.13%
$ 134,905 $ 1,385
Mar 1, 2 PM $ 0.000132
+0.00%
$ 131,724 $ 1,350
Mar 1, 1 PM $ 0.000132
-0.66%
$ 131,987 $ 1,324
Mar 1, 11 AM $ 0.000135
-0.05%
$ 134,614 $ 1,342
Mar 1, 7 AM $ 0.000138
-0.05%
$ 137,764 $ 1,288
Mar 1, 6 AM $ 0.000139
+0.00%
$ -- $ 1,278
Mar 1, 5 AM $ 0.000139
+0.00%
$ 139,116 $ 1,251
Mar 1, 4 AM $ 0.00014
+0.79%
$ 139,547 $ 1,205
Mar 1, 12 AM $ 0.000136
+0.31%
$ 136,014 $ 1,057
Feb 28, 8 PM $ 0.000134
+0.63%
$ 134,000 $ 1,001
Feb 28, 7 PM $ 0.000128
+2.09%
$ 128,230 $ 905
Feb 28, 3 PM $ 0.000125
-1.21%
$ 125,224 $ 874
Feb 28, 2 PM $ 0.000126
+0.00%
$ 126,040 $ 834
Feb 28, 1 PM $ 0.000121
+0.68%
$ 121,413 $ 753
Feb 28, 12 PM $ 0.000121
-0.71%
$ 120,554 $ 704
Feb 28, 11 AM $ 0.000122
+0.92%
$ 122,114 $ 704
Feb 28, 10 AM $ 0.000121
+0.00%
$ 120,713 $ 712
Feb 28, 8 AM $ 0.000123
+0.00%
$ 122,828 $ 716
Feb 27, 8 PM $ 0.000129
-0.18%
$ 128,553 $ 604
Feb 27, 7 PM $ 0.000129
-0.74%
$ 129,146 $ 595
Feb 27, 6 PM $ 0.000131
-0.23%
$ 130,644 $ 566
Feb 27, 5 PM $ 0.00013
+0.40%
$ 130,121 $ 520
Feb 27, 4 PM $ 0.000132
-1.77%
$ 132,073 $ 318
Feb 27, 3 PM $ 0.000134
-1.24%
$ 134,481 $ 134
Feb 27, 2 PM $ 0.000136
+1.54%
$ 136,396 $ 118
Feb 27, 1 PM $ 0.000134
-1.46%
$ 134,012 $ 84
Feb 27, 12 PM $ 0.000136
+0.00%
$ 136,167 $ 58
Feb 27, 11 AM $ 0.000137
+0.00%
$ 137,492 $ 57
Feb 14, 9 AM $ 0.000135
+0.00%
$ 135,471 $ 15
Feb 9, 5 PM $ 0.000121
+0.00%
$ 121,296 $ 1
Feb 7, 3 PM $ 0.000121
+0.00%
$ 121,286 $ 512
Feb 7, 2 PM $ 0.000129
+0.00%
$ 128,686 $ 0
Feb 6, 4 PM $ 0.000134
+0.00%
$ 134,040 $ 187
Feb 4, 7 AM $ 0.000109
+0.00%
$ 109,037 $ 20
Jan 27, 6 PM $ 0.000164
+0.00%
$ 164,237 $ 473