Slesh Historical Data

SLSH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000132
-0.66%
$ 131,987 $ 1,324
Mar 1, 11 AM $ 0.000135
-0.05%
$ 134,614 $ 1,342
Mar 1, 7 AM $ 0.000138
-0.05%
$ 137,764 $ 1,288
Mar 1, 6 AM $ 0.000139
+0.00%
$ -- $ 1,278
Mar 1, 5 AM $ 0.000139
+0.00%
$ 139,116 $ 1,251
Mar 1, 4 AM $ 0.00014
+0.79%
$ 139,547 $ 1,205
Mar 1, 12 AM $ 0.000136
+0.31%
$ 136,014 $ 1,057
Feb 28, 8 PM $ 0.000134
+0.63%
$ 134,000 $ 1,001
Feb 28, 7 PM $ 0.000128
+2.09%
$ 128,230 $ 905
Feb 28, 3 PM $ 0.000125
-1.21%
$ 125,224 $ 874
Feb 28, 2 PM $ 0.000126
+0.00%
$ 126,040 $ 834
Feb 28, 1 PM $ 0.000121
+0.68%
$ 121,413 $ 753
Feb 28, 12 PM $ 0.000121
-0.71%
$ 120,554 $ 704
Feb 28, 11 AM $ 0.000122
+0.92%
$ 122,114 $ 704
Feb 28, 10 AM $ 0.000121
+0.00%
$ 120,713 $ 712
Feb 28, 8 AM $ 0.000123
+0.00%
$ 122,828 $ 716
Feb 27, 8 PM $ 0.000129
-0.18%
$ 128,553 $ 604
Feb 27, 7 PM $ 0.000129
-0.74%
$ 129,146 $ 595
Feb 27, 6 PM $ 0.000131
-0.23%
$ 130,644 $ 566
Feb 27, 5 PM $ 0.00013
+0.40%
$ 130,121 $ 520
Feb 27, 4 PM $ 0.000132
-1.77%
$ 132,073 $ 318
Feb 27, 3 PM $ 0.000134
-1.24%
$ 134,481 $ 134
Feb 27, 2 PM $ 0.000136
+1.54%
$ 136,396 $ 118
Feb 27, 1 PM $ 0.000134
-1.46%
$ 134,012 $ 84
Feb 27, 12 PM $ 0.000136
+0.00%
$ 136,167 $ 58
Feb 27, 11 AM $ 0.000137
+0.00%
$ 137,492 $ 57
Feb 14, 9 AM $ 0.000135
+0.00%
$ 135,471 $ 15
Feb 9, 5 PM $ 0.000121
+0.00%
$ 121,296 $ 1
Feb 7, 3 PM $ 0.000121
+0.00%
$ 121,286 $ 512
Feb 7, 2 PM $ 0.000129
+0.00%
$ 128,686 $ 0
Feb 6, 4 PM $ 0.000134
+0.00%
$ 134,040 $ 187
Feb 4, 7 AM $ 0.000109
+0.00%
$ 109,037 $ 20
Jan 27, 6 PM $ 0.000164
+0.00%
$ 164,237 $ 473
Jan 24, 3 PM $ 0.000175
+0.00%
$ 175,125 $ 10
Jan 24, 6 AM $ 0.000175
+0.00%
$ 175,158 $ 6
Jan 23, 8 AM $ 0.000182
+6.37%
$ 182,464 $ 1,897
Jan 23, 6 AM $ 0.000169
+0.07%
$ 168,964 $ 954
Jan 19, 12 AM $ 0.000206
-6.59%
$ 205,531 $ 863
Jan 18, 3 PM $ 0.000233
-0.07%
$ 232,675 $ 913
Jan 18, 11 AM $ 0.000241
+0.00%
$ 241,294 $ 386
Jan 17, 10 AM $ 0.000255
-1.19%
$ 254,825 $ 660
Jan 17, 3 AM $ 0.000258
+0.00%
$ 257,895 $ 129
Jan 16, 9 AM $ 0.000263
+0.00%
$ 263,452 $ 124
Jan 16, 8 AM $ 0.000262
+0.00%
$ 261,609 $ 56
Jan 15, 7 AM $ 0.000264
+0.00%
$ 264,222 $ 1,035
Jan 14, 5 PM $ 0.000295
+0.00%
$ 295,286 $ 1,242
Jan 14, 4 AM $ 0.000301
+0.00%
$ 300,795 $ 100
Jan 14, 3 AM $ 0.000301
-0.23%
$ 300,638 $ 83
Jan 13, 10 PM $ 0.000288
+0.00%
$ 288,054 $ 823
Jan 12, 4 PM $ 0.0003
-0.06%
$ 299,683 $ 7,631