Slesh Historical Data

SLSH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000175
+0.00%
$ 175,125 $ 10
Jan 24, 6 AM $ 0.000175
+0.00%
$ 175,158 $ 6
Jan 23, 8 AM $ 0.000182
+6.37%
$ 182,464 $ 1,897
Jan 23, 6 AM $ 0.000169
+0.07%
$ 168,964 $ 954
Jan 19, 12 AM $ 0.000206
-6.59%
$ 205,531 $ 863
Jan 18, 3 PM $ 0.000233
-0.07%
$ 232,675 $ 913
Jan 18, 11 AM $ 0.000241
+0.00%
$ 241,294 $ 386
Jan 17, 10 AM $ 0.000255
-1.19%
$ 254,825 $ 660
Jan 17, 3 AM $ 0.000258
+0.00%
$ 257,895 $ 129
Jan 16, 9 AM $ 0.000263
+0.00%
$ 263,452 $ 124
Jan 16, 8 AM $ 0.000262
+0.00%
$ 261,609 $ 56
Jan 15, 7 AM $ 0.000264
+0.00%
$ 264,222 $ 1,035
Jan 14, 5 PM $ 0.000295
+0.00%
$ 295,286 $ 1,242
Jan 14, 4 AM $ 0.000301
+0.00%
$ 300,795 $ 100
Jan 14, 3 AM $ 0.000301
-0.23%
$ 300,638 $ 83
Jan 13, 10 PM $ 0.000288
+0.00%
$ 288,054 $ 823
Jan 12, 4 PM $ 0.0003
-0.06%
$ 299,683 $ 7,631
Jan 12, 3 PM $ 0.000304
+1.97%
$ 303,542 $ 7,987
Jan 12, 6 AM $ 0.000318
+0.00%
$ 318,078 $ 6,938
Jan 12, 5 AM $ 0.000319
+0.00%
$ 318,797 $ 7,712
Jan 11, 2 PM $ 0.000324
+0.00%
$ 324,074 $ 7,222
Jan 11, 1 PM $ 0.000328
+0.05%
$ 328,339 $ 7,218
Jan 11, 12 PM $ 0.000328
+0.38%
$ 327,858 $ 7,183
Jan 11, 6 AM $ 0.000321
+0.00%
$ 321,347 $ 7,820
Jan 10, 3 PM $ 0.000327
-1.02%
$ 326,957 $ 7,052
Jan 10, 12 PM $ 0.000327
+0.00%
$ 327,091 $ 6,961
Jan 10, 11 AM $ 0.000331
+0.00%
$ 330,937 $ 7,451
Jan 10, 3 AM $ 0.000321
-2.72%
$ 320,516 $ 6,939
Jan 10, 2 AM $ 0.000328
-0.61%
$ 327,644 $ 6,771
Jan 9, 10 PM $ 0.000327
+0.00%
$ 327,360 $ 6,693
Jan 9, 8 PM $ 0.000325
+0.00%
$ 325,138 $ 6,665
Jan 9, 7 PM $ 0.000324
+0.00%
$ 323,751 $ 7,062
Jan 9, 1 PM $ 0.00032
+0.00%
$ 320,306 $ 6,365
Jan 9, 11 AM $ 0.00032
+0.00%
$ 320,336 $ 6,324
Jan 9, 10 AM $ 0.000319
-0.25%
$ 318,673 $ 6,340
Jan 9, 7 AM $ 0.000322
+0.00%
$ 321,533 $ 6,864
Jan 8, 10 PM $ 0.000334
+0.00%
$ 333,962 $ 6,404
Jan 8, 9 PM $ 0.000329
+0.97%
$ 329,403 $ 6,342
Jan 8, 12 PM $ 0.000316
+0.00%
$ -- $ 6,058
Jan 8, 11 AM $ 0.000316
-15.51%
$ 315,988 $ 6,469
Jan 8, 9 AM $ 0.000375
+0.00%
$ 375,308 $ 3,299
Jan 7, 9 PM $ 0.000381
+0.18%
$ 381,459 $ 5,074
Jan 7, 4 PM $ 0.000384
-0.26%
$ 384,457 $ 5,094
Jan 7, 3 PM $ 0.000385
-1.69%
$ 385,342 $ 7,619
Jan 7, 1 PM $ 0.000394
+0.00%
$ 394,447 $ 9,521
Jan 7, 8 AM $ 0.000405
+0.00%
$ 405,453 $ 9,499
Jan 7, 5 AM $ 0.000404
-1.49%
$ 403,678 $ 9,562
Jan 7, 3 AM $ 0.000405
+0.50%
$ 404,848 $ 9,542
Jan 7, 2 AM $ 0.000399
+0.35%
$ 398,714 $ 9,413
Jan 7, 1 AM $ 0.000397
-2.37%
$ 396,517 $ 9,589