Slesh Historical Data

SLSH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000304
+1.97%
$ 303,542 $ 7,987
Jan 12, 6 AM $ 0.000318
+0.00%
$ 318,078 $ 6,938
Jan 12, 5 AM $ 0.000319
+0.00%
$ 318,797 $ 7,712
Jan 11, 2 PM $ 0.000324
+0.00%
$ 324,074 $ 7,222
Jan 11, 1 PM $ 0.000328
+0.05%
$ 328,339 $ 7,218
Jan 11, 12 PM $ 0.000328
+0.38%
$ 327,858 $ 7,183
Jan 11, 6 AM $ 0.000321
+0.00%
$ 321,347 $ 7,820
Jan 10, 3 PM $ 0.000327
-1.02%
$ 326,957 $ 7,052
Jan 10, 12 PM $ 0.000327
+0.00%
$ 327,091 $ 6,961
Jan 10, 11 AM $ 0.000331
+0.00%
$ 330,937 $ 7,451
Jan 10, 3 AM $ 0.000321
-2.72%
$ 320,516 $ 6,939
Jan 10, 2 AM $ 0.000328
-0.61%
$ 327,644 $ 6,771
Jan 9, 10 PM $ 0.000327
+0.00%
$ 327,360 $ 6,693
Jan 9, 8 PM $ 0.000325
+0.00%
$ 325,138 $ 6,665
Jan 9, 7 PM $ 0.000324
+0.00%
$ 323,751 $ 7,062
Jan 9, 1 PM $ 0.00032
+0.00%
$ 320,306 $ 6,365
Jan 9, 11 AM $ 0.00032
+0.00%
$ 320,336 $ 6,324
Jan 9, 10 AM $ 0.000319
-0.25%
$ 318,673 $ 6,340
Jan 9, 7 AM $ 0.000322
+0.00%
$ 321,533 $ 6,864
Jan 8, 10 PM $ 0.000334
+0.00%
$ 333,962 $ 6,404
Jan 8, 9 PM $ 0.000329
+0.97%
$ 329,403 $ 6,342
Jan 8, 12 PM $ 0.000316
+0.00%
$ -- $ 6,058
Jan 8, 11 AM $ 0.000316
-15.51%
$ 315,988 $ 6,469
Jan 8, 9 AM $ 0.000375
+0.00%
$ 375,308 $ 3,299
Jan 7, 9 PM $ 0.000381
+0.18%
$ 381,459 $ 5,074
Jan 7, 4 PM $ 0.000384
-0.26%
$ 384,457 $ 5,094
Jan 7, 3 PM $ 0.000385
-1.69%
$ 385,342 $ 7,619
Jan 7, 1 PM $ 0.000394
+0.00%
$ 394,447 $ 9,521
Jan 7, 8 AM $ 0.000405
+0.00%
$ 405,453 $ 9,499
Jan 7, 5 AM $ 0.000404
-1.49%
$ 403,678 $ 9,562
Jan 7, 3 AM $ 0.000405
+0.50%
$ 404,848 $ 9,542
Jan 7, 2 AM $ 0.000399
+0.35%
$ 398,714 $ 9,413
Jan 7, 1 AM $ 0.000397
-2.37%
$ 396,517 $ 9,589
Jan 6, 11 PM $ 0.000414
-0.07%
$ 414,369 $ 9,937
Jan 6, 4 PM $ 0.000376
-0.25%
$ 376,338 $ 7,403
Jan 6, 3 PM $ 0.00038
-0.88%
$ 380,420 $ 7,423
Jan 6, 2 PM $ 0.000353
+0.00%
$ 353,291 $ 4,763
Jan 6, 1 PM $ 0.000355
+0.00%
$ 354,932 $ 4,789
Jan 6, 12 PM $ 0.000362
-1.92%
$ 361,704 $ 4,395
Jan 6, 9 AM $ 0.000374
+0.00%
$ 374,026 $ 2,943
Jan 6, 7 AM $ 0.000377
-0.04%
$ 377,371 $ 2,983
Jan 6, 6 AM $ 0.000377
-1.36%
$ 376,576 $ 3,547
Jan 6, 5 AM $ 0.000389
-1.79%
$ 389,064 $ 3,648
Jan 6, 4 AM $ 0.000396
+0.00%
$ 395,920 $ 3,397
Jan 6, 2 AM $ 0.000372
+0.00%
$ 371,509 $ 4,414
Jan 6, 1 AM $ 0.000372
+1.17%
$ 371,890 $ 4,398
Jan 6, 12 AM $ 0.000371
+0.00%
$ 370,590 $ 4,473
Jan 5, 10 PM $ 0.000379
-0.03%
$ 378,734 $ 4,463
Jan 5, 9 PM $ 0.000378
+0.06%
$ 378,494 $ 4,461
Jan 5, 7 PM $ 0.000386
+0.00%
$ 386,222 $ 4,571