Slesh Historical Data

SLSH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000414
-0.07%
$ 414,369 $ 9,937
Jan 6, 4 PM $ 0.000376
-0.25%
$ 376,338 $ 7,403
Jan 6, 3 PM $ 0.00038
-0.88%
$ 380,420 $ 7,423
Jan 6, 2 PM $ 0.000353
+0.00%
$ 353,291 $ 4,763
Jan 6, 1 PM $ 0.000355
+0.00%
$ 354,932 $ 4,789
Jan 6, 12 PM $ 0.000362
-1.92%
$ 361,704 $ 4,395
Jan 6, 9 AM $ 0.000374
+0.00%
$ 374,026 $ 2,943
Jan 6, 7 AM $ 0.000377
-0.04%
$ 377,371 $ 2,983
Jan 6, 6 AM $ 0.000377
-1.36%
$ 376,576 $ 3,547
Jan 6, 5 AM $ 0.000389
-1.79%
$ 389,064 $ 3,648
Jan 6, 4 AM $ 0.000396
+0.00%
$ 395,920 $ 3,397
Jan 6, 2 AM $ 0.000372
+0.00%
$ 371,509 $ 4,414
Jan 6, 1 AM $ 0.000372
+1.17%
$ 371,890 $ 4,398
Jan 6, 12 AM $ 0.000371
+0.00%
$ 370,590 $ 4,473
Jan 5, 10 PM $ 0.000379
-0.03%
$ 378,734 $ 4,463
Jan 5, 9 PM $ 0.000378
+0.06%
$ 378,494 $ 4,461
Jan 5, 7 PM $ 0.000386
+0.00%
$ 386,222 $ 4,571
Jan 5, 6 PM $ 0.000389
-1.28%
$ 389,107 $ 4,603
Jan 5, 4 PM $ 0.00039
+1.68%
$ 389,745 $ 3,818
Jan 5, 12 PM $ 0.000384
+0.00%
$ 383,939 $ 1
Jan 5, 11 AM $ 0.000376
+0.00%
$ 375,567 $ 1
Jan 5, 8 AM $ 0.000387
+0.00%
$ 386,814 $ 119
Jan 5, 4 AM $ 0.000375
+0.00%
$ 374,909 $ 0
Jan 4, 2 PM $ 0.000323
-0.12%
$ 323,375 $ 14
Jan 4, 12 PM $ 0.00032
-0.84%
$ 319,864 $ 12
Jan 3, 2 PM $ 0.000306
+0.00%
$ 305,865 $ 5,559
Jan 3, 1 PM $ 0.000308
+1.75%
$ 308,226 $ 5,464
Jan 3, 12 PM $ 0.000303
+0.00%
$ 303,423 $ 4,868
Jan 3, 9 AM $ 0.00027
+0.43%
$ 270,140 $ 2,864
Jan 3, 8 AM $ 0.000275
+0.00%
$ 275,158 $ 2,937
Jan 3, 7 AM $ 0.000275
-4.25%
$ 274,597 $ 2,930
Jan 2, 10 PM $ 0.000284
+0.06%
$ 283,813 $ 1,120
Jan 2, 1 PM $ 0.000269
+0.00%
$ 268,784 $ 1,199
Jan 2, 12 PM $ 0.000278
+0.55%
$ 277,574 $ 646
Jan 2, 8 AM $ 0.000269
+0.00%
$ 268,635 $ 527
Jan 1, 4 AM $ 0.000243
+0.00%
$ 242,930 $ 145
Download