Slesh Historical Data

SLSH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000389
-1.28%
$ 389,107 $ 4,603
Jan 5, 4 PM $ 0.00039
+1.68%
$ 389,745 $ 3,818
Jan 5, 12 PM $ 0.000384
+0.00%
$ 383,939 $ 1
Jan 5, 11 AM $ 0.000376
+0.00%
$ 375,567 $ 1
Jan 5, 8 AM $ 0.000387
+0.00%
$ 386,814 $ 119
Jan 5, 4 AM $ 0.000375
+0.00%
$ 374,909 $ 0
Jan 4, 2 PM $ 0.000323
-0.12%
$ 323,375 $ 14
Jan 4, 12 PM $ 0.00032
-0.84%
$ 319,864 $ 12
Jan 3, 2 PM $ 0.000306
+0.00%
$ 305,865 $ 5,559
Jan 3, 1 PM $ 0.000308
+1.75%
$ 308,226 $ 5,464
Jan 3, 12 PM $ 0.000303
+0.00%
$ 303,423 $ 4,868
Jan 3, 9 AM $ 0.00027
+0.43%
$ 270,140 $ 2,864
Jan 3, 8 AM $ 0.000275
+0.00%
$ 275,158 $ 2,937
Jan 3, 7 AM $ 0.000275
-4.25%
$ 274,597 $ 2,930
Jan 2, 10 PM $ 0.000284
+0.06%
$ 283,813 $ 1,120
Jan 2, 1 PM $ 0.000269
+0.00%
$ 268,784 $ 1,199
Jan 2, 12 PM $ 0.000278
+0.55%
$ 277,574 $ 646
Jan 2, 8 AM $ 0.000269
+0.00%
$ 268,635 $ 527
Jan 1, 4 AM $ 0.000243
+0.00%
$ 242,930 $ 145
Dec 31, 5 PM $ 0.000245
-2.51%
$ 244,584 $ 146
Dec 31, 7 AM $ 0.000254
+0.00%
$ 253,712 $ 152,054
Dec 30, 8 PM $ 0.000255
-0.10%
$ 255,135 $ 65,686
Dec 30, 5 PM $ 0.000257
+0.00%
$ 256,864 $ 153,034
Dec 30, 3 AM $ 0.000257
+0.00%
$ 256,715 $ 66,121
Dec 30, 1 AM $ 0.000258
+0.00%
$ 257,603 $ 67,175
Dec 29, 7 PM $ 0.000262
-0.26%
$ 262,159 $ 67,312
Dec 29, 6 PM $ 0.000263
-9.82%
$ 262,835 $ 71,489
Dec 29, 5 PM $ 0.000291
-0.52%
$ 291,264 $ 72,835
Dec 29, 1 PM $ 0.000294
+0.00%
$ 294,346 $ 72,766
Dec 29, 12 PM $ 0.000292
+0.00%
$ 292,148 $ 152,537
Dec 28, 5 PM $ 0.0003
-0.03%
$ 300,314 $ 74,906
Dec 28, 4 PM $ 0.00032
+0.00%
$ 319,583 $ 79,107
Dec 28, 11 AM $ 0.000321
+0.76%
$ 321,462 $ 78,920
Dec 28, 6 AM $ 0.000316
-0.02%
$ 315,733 $ 77,245
Dec 27, 6 PM $ 0.000316
+0.00%
$ 315,525 $ 77,174
Dec 27, 5 PM $ 0.000316
+0.00%
$ 315,526 $ 154,908
Dec 27, 10 AM $ 0.000312
+0.00%
$ 311,625 $ 152,991
Dec 27, 2 AM $ 0.000314
+0.00%
$ 313,808 $ 154,041
Dec 26, 5 PM $ 0.000305
+0.00%
$ 305,303 $ 75,258
Dec 26, 4 PM $ 0.000308
-1.61%
$ 307,938 $ 75,356
Dec 26, 3 PM $ 0.000313
-0.32%
$ 312,978 $ 76,135
Dec 26, 1 PM $ 0.000341
+0.00%
$ 341,127 $ 81,958
Dec 26, 12 PM $ 0.000341
+0.21%
$ 340,880 $ 81,837
Dec 26, 11 AM $ 0.00034
-0.34%
$ 340,468 $ 81,643
Dec 26, 10 AM $ 0.00034
+0.00%
$ 340,267 $ 81,079
Dec 26, 5 AM $ 0.000338
+0.12%
$ 338,125 $ 80,967
Dec 25, 3 PM $ 0.000334
+0.00%
$ 333,977 $ 80,337
Dec 25, 2 PM $ 0.000335
-0.58%
$ 335,170 $ 80,802
Dec 25, 1 PM $ 0.000337
+0.80%
$ 337,488 $ 80,859
Dec 25, 12 PM $ 0.000335
+0.00%
$ 334,779 $ 81,198