Slesh Historical Data

SLSH
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000885
+0.00%
$ -- $ 399
Apr 17, 2026 $ 0.00011
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000105
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.0000999
-0.26%
$ -- $ 5
Mar 28, 2026 $ 0.000104
+0.00%
$ 103,823 $ 126
Mar 23, 2026 $ 0.000121
+0.00%
$ -- $ 533
Mar 22, 2026 $ 0.000128
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000143
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.000155
+0.00%
$ -- $ 3
Mar 17, 2026 $ 0.000154
-4.59%
$ -- $ 498
Mar 16, 2026 $ 0.000156
+0.00%
$ 155,797 $ 0
Mar 13, 2026 $ 0.000153
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.000126
-0.37%
$ -- $ 700
Mar 8, 2026 $ 0.000125
-1.74%
$ -- $ 666
Mar 7, 2026 $ 0.000139
+0.00%
$ -- $ 400
Mar 6, 2026 $ 0.000136
+1.19%
$ 136,284 $ 32
Mar 4, 2026 $ 0.000145
-0.83%
$ -- $ 44
Mar 3, 2026 $ 0.000145
+3.21%
$ 144,814 $ 731
Mar 2, 2026 $ 0.000142
+6.64%
$ 142,470 $ 2,531
Mar 1, 2026 $ 0.00013
-3.89%
$ 130,330 $ 1,426
Feb 28, 2026 $ 0.000134
+9.10%
$ 134,000 $ 1,001
Feb 27, 2026 $ 0.000129
-6.50%
$ 128,553 $ 604
Feb 14, 2026 $ 0.000135
+0.00%
$ -- $ 15
Feb 9, 2026 $ 0.000121
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.000121
-5.75%
$ -- $ 512
Feb 6, 2026 $ 0.000134
+0.00%
$ -- $ 187
Feb 4, 2026 $ 0.000109
+0.00%
$ -- $ 20
Jan 27, 2026 $ 0.000164
+0.00%
$ 164,237 $ 473
Jan 24, 2026 $ 0.000175
-0.02%
$ -- $ 10
Jan 23, 2026 $ 0.000182
+8.06%
$ -- $ 1,897
Jan 19, 2026 $ 0.000206
-6.59%
$ -- $ 863
Jan 18, 2026 $ 0.000233
-3.57%
$ -- $ 913
Jan 17, 2026 $ 0.000255
-1.19%
$ -- $ 660
Jan 16, 2026 $ 0.000263
+0.70%
$ -- $ 124
Jan 15, 2026 $ 0.000264
+0.00%
$ -- $ 1,035
Jan 14, 2026 $ 0.000295
-2.01%
$ -- $ 1,242
Jan 13, 2026 $ 0.000288
+0.00%
$ 288,054 $ 823
Jan 12, 2026 $ 0.0003
-6.00%
$ -- $ 7,631
Jan 11, 2026 $ 0.000324
+0.85%
$ -- $ 7,222
Jan 10, 2026 $ 0.000327
-0.81%
$ -- $ 7,052
Jan 9, 2026 $ 0.000327
+1.81%
$ 327,360 $ 6,693
Jan 8, 2026 $ 0.000334
-11.02%
$ 333,962 $ 6,404
Jan 7, 2026 $ 0.000381
-6.08%
$ 381,459 $ 5,074
Jan 6, 2026 $ 0.000414
+11.81%
$ 414,369 $ 9,937
Jan 5, 2026 $ 0.000379
+1.02%
$ 378,734 $ 4,463
Jan 4, 2026 $ 0.000323
+0.25%
$ -- $ 14
Jan 3, 2026 $ 0.000306
+6.65%
$ -- $ 5,559
Jan 2, 2026 $ 0.000284
+5.65%
$ 283,813 $ 1,120
Jan 1, 2026 $ 0.000243
+0.00%
$ -- $ 145
Dec 31, 2025 $ 0.000245
-3.60%
$ -- $ 146
Download