Wh1t3H1v3 Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00316
+0.00%
$ 316,097 $ 12,491
May 14, 2024 $ 0.00316
+0.00%
$ 316,097 $ 12,491
Mar 23, 2024 $ 0.00359
+0.00%
$ -- $ 3,502
Mar 22, 2024 $ 0.00359
+0.00%
$ 358,727 $ 3,502
Mar 20, 2024 $ 0.00378
+0.00%
$ 378,275 $ 2,208
Mar 19, 2024 $ 0.00378
+0.00%
$ 378,275 $ 2,208
Mar 17, 2024 $ 0.00411
+0.00%
$ -- $ 5,470
Mar 16, 2024 $ 0.00411
+0.00%
$ 411,359 $ 5,470
Mar 10, 2024 $ 0.00441
+0.00%
$ 441,215 $ 2,239
Mar 9, 2024 $ 0.00441
+0.00%
$ 441,215 $ 2,239
Mar 7, 2024 $ 0.0047
+0.00%
$ 469,805 $ 4,915
Mar 6, 2024 $ 0.0047
+0.00%
$ 469,805 $ 4,915
Mar 5, 2024 $ 0.0054
+0.00%
$ -- $ 2,740
Mar 4, 2024 $ 0.0054
+0.00%
$ 540,349 $ 2,740
Download