AnAn Historical Data

安安
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₅727
+0.00%
$-- $2,828
Today, at 12 PM $0.0₅727
-0.29%
$-- $2,828
Today, at 11 AM $0.0₅729
-5.50%
$-- $3,234
Today, at 10 AM $0.0₅773
-0.36%
$-- $3,566
Today, at 9 AM $0.0₅79
+1.55%
$-- $3,630
Today, at 8 AM $0.0₅796
+0.00%
$-- $3,760
Today, at 6 AM $0.0₅817
+0.00%
$-- $5,216
Today, at 5 AM $0.0₅819
-0.89%
$-- $5,243
Today, at 3 AM $0.0₅843
+0.58%
$-- $5,558
Today, at 2 AM $0.0₅838
+2.47%
$-- $5,872
Today, at 1 AM $0.0₅84
-3.31%
$-- $5,986
Yesterday, at 10 PM $0.0₅874
+0.00%
$-- $6,050
Yesterday, at 8 PM $0.0₅877
+0.00%
$-- $6,171
Yesterday, at 6 PM $0.0₅89
-7.63%
$-- $6,264
Yesterday, at 5 PM $0.0₅965
-2.61%
$-- $6,162
Yesterday, at 4 PM $0.0000102
-1.09%
$-- $6,060
Yesterday, at 3 PM $0.0000105
-1.34%
$-- $6,037
Yesterday, at 2 PM $0.0000109
+0.17%
$-- $6,853
Yesterday, at 1 PM $0.0000109
+32.61%
$-- $7,014
Yesterday, at 12 PM $0.0₅814
-10.02%
$-- $6,208
Yesterday, at 11 AM $0.0₅942
+0.67%
$-- $5,872
Yesterday, at 10 AM $0.0₅944
-8.94%
$-- $5,838
Yesterday, at 9 AM $0.0000109
-2.65%
$-- $7,211
Yesterday, at 8 AM $0.0000111
+3.08%
$-- $8,276
Yesterday, at 7 AM $0.0000107
-3.34%
$-- $9,224
Yesterday, at 6 AM $0.0000107
+0.18%
$-- $11,193
Yesterday, at 5 AM $0.0000107
+9.46%
$-- $11,287
Yesterday, at 4 AM $0.0₅981
-0.91%
$-- $11,179
Yesterday, at 3 AM $0.0000101
-12.55%
$-- $12,182
Yesterday, at 2 AM $0.0000115
+0.11%
$-- $12,953
Yesterday, at 1 AM $0.0000114
-0.74%
$-- $16,187
Yesterday, at 12 AM $0.0000116
+0.00%
$-- $24,380
Sep 4, 11 PM $0.0000116
+0.60%
$-- $27,167
Sep 4, 10 PM $0.0000115
+3.91%
$-- $27,423
Sep 4, 9 PM $0.0000111
+0.00%
$-- $28,086
Sep 4, 8 PM $0.0000112
-0.23%
$-- $28,088
Sep 4, 7 PM $0.0000116
+0.00%
$-- $29,773
Sep 4, 6 PM $0.0000117
-0.37%
$-- $29,959
Sep 4, 5 PM $0.0000118
-0.70%
$-- $30,310
Sep 4, 4 PM $0.0000119
+0.37%
$-- $31,235
Sep 4, 3 PM $0.0000125
+11.29%
$-- $33,095
Sep 4, 2 PM $0.0000112
-0.11%
$-- $42,310
Sep 4, 1 PM $0.0000119
+5.61%
$-- $43,766
Sep 4, 12 PM $0.0000109
-4.05%
$-- $50,724
Sep 4, 11 AM $0.0000113
-3.64%
$-- $60,131
Sep 4, 10 AM $0.0000114
-21.17%
$-- $72,943
Sep 4, 9 AM $0.0000146
-4.12%
$-- $118,068
Sep 4, 8 AM $0.000015
-15.89%
$-- $454,843
Sep 4, 7 AM $0.0000184
+38.99%
$-- $451,143
Sep 4, 6 AM $0.0000132
-13.37%
$-- $452,052
Download