AnAn Historical Data

安安
Download
Date Close Price change Market cap Trading volume
12:57 PM $0.0₅727
+0.00%
$-- $2,828
12:10 PM $0.0₅729
+0.00%
$-- $3,162
11:42 AM $0.0₅729
+0.00%
$-- $3,234
11:30 AM $0.0₅736
+0.00%
$-- $3,141
11:17 AM $0.0₅767
+0.00%
$-- $3,129
11:10 AM $0.0₅772
+0.00%
$-- $3,151
10:22 AM $0.0₅773
+0.00%
$-- $3,566
10:19 AM $0.0₅776
+0.00%
$-- $3,522
9:59 AM $0.0₅79
+0.00%
$-- $3,630
9:22 AM $0.0₅778
+0.00%
$-- $3,659
8:42 AM $0.0₅796
+0.00%
$-- $3,760
6:51 AM $0.0₅817
+0.00%
$-- $5,216
5:38 AM $0.0₅819
+0.00%
$-- $5,243
5:14 AM $0.0₅825
+0.00%
$-- $5,492
5:02 AM $0.0₅827
+0.00%
$-- $5,454
3:36 AM $0.0₅843
+0.00%
$-- $5,558
3:18 AM $0.0₅838
-3.24%
$-- $5,455
3:00 AM $0.0₅838
+0.00%
$-- $5,738
2:16 AM $0.0₅838
+0.00%
$-- $5,872
2:09 AM $0.0₅817
+0.00%
$-- $5,989
1:27 AM $0.0₅84
+0.00%
$-- $5,986
1:12 AM $0.0₅869
+0.00%
$-- $6,000
10:47 PM $0.0₅874
+0.00%
$-- $6,050
8:44 PM $0.0₅877
+0.00%
$-- $6,171
6:57 PM $0.0₅89
+0.00%
$-- $6,264
6:48 PM $0.0₅93
+0.00%
$-- $6,261
6:41 PM $0.0₅934
+0.00%
$-- $6,179
6:11 PM $0.0₅963
+0.00%
$-- $6,189
6:08 PM $0.0₅965
+0.00%
$-- $6,192
6:02 PM $0.0₅964
+0.00%
$-- $6,185
5:47 PM $0.0₅965
+0.00%
$-- $6,162
5:42 PM $0.0₅981
+0.00%
$-- $6,124
5:41 PM $0.0₅991
+0.00%
$-- $6,063
4:57 PM $0.0000102
+0.00%
$-- $6,060
4:41 PM $0.00001
+0.00%
$-- $5,978
4:31 PM $0.0000103
+0.00%
$-- $5,907
3:55 PM $0.0000105
+0.00%
$-- $6,037
3:43 PM $0.0000107
+0.00%
$-- $6,764
3:28 PM $0.0000107
+0.00%
$-- $6,864
2:30 PM $0.0000109
+0.00%
$-- $6,853
2:17 PM $0.0000109
+0.00%
$-- $6,988
1:54 PM $0.0000109
+0.00%
$-- $7,014
1:53 PM $0.0000114
+0.00%
$-- $7,019
1:44 PM $0.0000114
-0.69%
$-- $7,062
1:31 PM $0.0000115
+0.00%
$-- $7,064
1:27 PM $0.0000116
-0.12%
$-- $7,086
1:24 PM $0.0000116
-0.64%
$-- $7,071
1:23 PM $0.0000117
+0.00%
$-- $7,075
1:18 PM $0.0000116
+0.00%
$-- $7,063
1:17 PM $0.0000117
+0.97%
$-- $6,114
Download