AnAn Historical Data

安安 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 AM $0.0000132
-13.37%
$-- $452,052
Sep 4, 5 AM $0.0000154
-1.02%
$-- $453,734
Sep 4, 4 AM $0.0000156
-18.05%
$-- $454,805
Sep 4, 3 AM $0.0000191
-15.52%
$-- $452,162
Sep 4, 2 AM $0.0000226
-14.99%
$-- $450,819
Sep 4, 1 AM $0.0000266
+14.41%
$-- $446,592
Sep 4, 12 AM $0.0000231
+8.51%
$-- $440,807
Sep 3, 11 PM $0.0000213
+20.30%
$-- $438,255
Sep 3, 10 PM $0.0000177
+21.09%
$-- $435,529
Sep 3, 9 PM $0.0000146
-4.69%
$-- $436,104
Sep 3, 8 PM $0.0000158
-5.00%
$-- $435,389
Sep 3, 7 PM $0.0000167
-18.88%
$-- $434,726
Sep 3, 6 PM $0.0000201
+0.30%
$-- $431,771
Sep 3, 5 PM $0.00002
-0.93%
$-- $431,880
Sep 3, 4 PM $0.0000205
-10.78%
$-- $431,712
Sep 3, 3 PM $0.0000229
-9.49%
$-- $430,893
Sep 3, 2 PM $0.0000253
+51.28%
$-- $423,641
Sep 3, 1 PM $0.0000166
-53.21%
$-- $411,049
Sep 3, 12 PM $0.0000363
-1.53%
$-- $404,909
Sep 3, 11 AM $0.0000369
+41.12%
$-- $394,567
Sep 3, 10 AM $0.000026
-53.45%
$-- $378,758
Sep 3, 9 AM $0.0000556
-11.67%
$-- $330,533
Download