DIDDY Historical Data

DIDDY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0000372
-0.74%
$ 37,184 $ 197
Oct 27, 2024 $ 0.0000374
+6.53%
$ 37,382 $ 397
Oct 26, 2024 $ 0.0000354
-14.40%
$ 35,422 $ 782
Oct 25, 2024 $ 0.0000414
-25.07%
$ 41,368 $ 2,298
Oct 24, 2024 $ 0.000055
-2.59%
$ 54,963 $ 1,634
Oct 23, 2024 $ 0.0000565
-26.37%
$ 56,522 $ 728
Oct 22, 2024 $ 0.0000793
+1.19%
$ 79,277 $ 1,140
Oct 21, 2024 $ 0.0000784
-8.05%
$ 78,354 $ 3,756
Oct 20, 2024 $ 0.0000853
-4.17%
$ 85,321 $ 1,342
Oct 19, 2024 $ 0.000089
+10.54%
$ 88,943 $ 1,907
Oct 18, 2024 $ 0.0000805
+2.08%
$ 80,540 $ 1,850
Oct 17, 2024 $ 0.0000793
+5.43%
$ 79,335 $ 8,255
Oct 16, 2024 $ 0.0000732
-20.94%
$ 73,225 $ 11,353
Oct 15, 2024 $ 0.0000926
-39.26%
$ 92,626 $ 22,515
Oct 14, 2024 $ 0.000152
-13.72%
$ 152,192 $ 37,665
Oct 13, 2024 $ 0.000176
-2.58%
$ 175,792 $ 106,571
Oct 12, 2024 $ 0.000182
-16.40%
$ 181,954 $ 87,052
Oct 11, 2024 $ 0.000218
-30.20%
$ 217,696 $ 376,970
Oct 10, 2024 $ 0.000327
-63.88%
$ 327,243 $ 455,766
Oct 9, 2024 $ 0.00132
+131.30%
$ 1.32 million $ 849,620
Download