DIDDY Historical Data

DIDDY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0000485
-0.61%
$ 48,446 $ 4,134
Oct 22, 2 AM $ 0.0000502
+0.23%
$ 50,202 $ 4,606
Oct 22, 1 AM $ 0.0000501
+0.57%
$ 50,015 $ 4,690
Oct 22, 12 AM $ 0.0000499
+0.13%
$ 49,908 $ 4,772
Oct 21, 11 PM $ 0.0000505
-0.42%
$ 50,435 $ 4,849
Oct 21, 10 PM $ 0.0000512
-0.14%
$ 51,155 $ 4,904
Oct 21, 9 PM $ 0.0000513
-1.87%
$ 51,292 $ 5,004
Oct 21, 8 PM $ 0.0000526
-0.85%
$ 52,583 $ 4,873
Oct 21, 7 PM $ 0.0000531
+0.08%
$ 53,050 $ 4,870
Oct 21, 6 PM $ 0.0000531
-0.55%
$ 53,063 $ 4,902
Oct 21, 5 PM $ 0.000053
-1.67%
$ 52,988 $ 4,945
Oct 21, 4 PM $ 0.0000545
-2.34%
$ 54,491 $ 5,083
Oct 21, 3 PM $ 0.000055
+2.29%
$ 54,934 $ 4,585
Oct 21, 2 PM $ 0.0000537
-1.15%
$ 53,648 $ 4,633
Oct 21, 12 PM $ 0.0000623
+0.11%
$ 62,231 $ 3,762
Oct 21, 11 AM $ 0.0000616
+0.29%
$ 61,591 $ 3,709
Oct 21, 10 AM $ 0.0000611
+0.31%
$ 61,063 $ 3,535
Oct 21, 9 AM $ 0.0000609
+0.09%
$ 60,889 $ 3,533
Oct 5, 10 AM $ 0.0000619
+0.00%
$ 61,821 $ 4,216
Oct 5, 9 AM $ 0.0000624
+0.12%
$ 62,332 $ 4,799
Oct 5, 8 AM $ 0.0000625
+0.00%
$ 62,488 $ 5,966
Oct 5, 7 AM $ 0.0000625
+0.35%
$ 62,433 $ 6,663
Oct 5, 6 AM $ 0.0000622
+0.36%
$ 62,155 $ 7,095
Oct 5, 5 AM $ 0.000062
+0.22%
$ 61,952 $ 7,091
Oct 5, 4 AM $ 0.0000611
+0.21%
$ 61,105 $ 7,007
Oct 5, 3 AM $ 0.0000605
+0.18%
$ 60,486 $ 7,095
Oct 5, 2 AM $ 0.0000602
-0.31%
$ 60,145 $ 7,195
Oct 5, 1 AM $ 0.0000635
-0.23%
$ 63,405 $ 7,685
Oct 5, 12 AM $ 0.0000638
+0.07%
$ 63,768 $ 7,007
Oct 4, 11 PM $ 0.0000636
-0.83%
$ 63,543 $ 7,463
Oct 4, 10 PM $ 0.000064
-0.14%
$ 63,921 $ 8,185
Oct 4, 9 PM $ 0.0000642
-0.01%
$ 64,133 $ 12,699
Oct 4, 8 PM $ 0.0000637
+0.81%
$ 63,690 $ 25,592
Oct 4, 7 PM $ 0.0000632
+0.18%
$ 63,157 $ 32,608
Oct 4, 6 PM $ 0.0000647
-0.33%
$ 64,690 $ 34,692
Oct 4, 5 PM $ 0.0000678
+1.01%
$ 67,795 $ 38,208
Oct 4, 4 PM $ 0.0000675
-0.90%
$ 67,467 $ 38,832
Oct 4, 3 PM $ 0.0000685
-0.75%
$ 68,480 $ 40,536
Oct 4, 2 PM $ 0.0000695
-0.27%
$ 69,432 $ 42,365
Oct 4, 1 PM $ 0.0000701
-1.30%
$ 70,051 $ 65,889
Oct 4, 12 PM $ 0.0000716
-0.75%
$ 71,582 $ 69,104
Oct 4, 11 AM $ 0.0000718
+2.11%
$ 71,797 $ 68,475
Oct 4, 10 AM $ 0.0000706
+0.49%
$ 70,563 $ 68,636
Oct 4, 9 AM $ 0.0000723
-6.35%
$ 72,230 $ 75,775
Oct 4, 8 AM $ 0.0000773
-3.60%
$ 77,249 $ 76,741
Oct 4, 7 AM $ 0.0000821
-0.24%
$ 82,028 $ 77,786
Oct 4, 6 AM $ 0.0000833
+0.31%
$ 83,262 $ 78,057
Oct 3, 11 PM $ 0.0000972
+0.00%
$ 97,101 $ 85,997
Oct 3, 10 PM $ 0.0000936
+0.00%
$ 93,517 $ 87,760
Oct 3, 8 PM $ 0.0000955
-0.25%
$ 95,399 $ 70,333