PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00837
+0.00%
$ 8.37 million $ 1.44 million
May 26, 12 AM $ 0.00769
-7.50%
$ 7.69 million $ 2.91 million
May 25, 8 PM $ 0.00697
+0.00%
$ 6.97 million $ 2.22 million
May 25, 2 PM $ 0.0077
-0.61%
$ 7.7 million $ 2.56 million
May 25, 10 AM $ 0.00825
+0.00%
$ 8.25 million $ 3.04 million
May 25, 7 AM $ 0.00999
+12.56%
$ 9.99 million $ 2.38 million
May 25, 6 AM $ 0.00941
+0.00%
$ 9.41 million $ 1.84 million
May 24, 1 PM $ 0.00769
+0.00%
$ 7.69 million $ 2.11 million
May 24, 12 PM $ 0.00838
+0.00%
$ 8.38 million $ 1.9 million
May 23, 2 PM $ 0.0102
+0.00%
$ 10.21 million $ 2.51 million
May 23, 12 PM $ 0.00985
+17.61%
$ 9.85 million $ 2.08 million
May 22, 8 PM $ 0.00969
+0.00%
$ 9.69 million $ 1.51 million
May 22, 7 PM $ 0.0108
+0.00%
$ 10.84 million $ 1.22 million
May 22, 1 PM $ 0.0101
+0.00%
$ 10.12 million $ 1.87 million
May 21, 5 PM $ 0.00838
+0.00%
$ 8.38 million $ 4.32 million
May 21, 2 PM $ 0.00757
+0.00%
$ 7.57 million $ 3.41 million
May 21, 1 PM $ 0.00715
+0.00%
$ 7.15 million $ 3.28 million
May 21, 9 AM $ 0.00815
-15.15%
$ 8.15 million $ 5.07 million
May 21, 8 AM $ 0.0107
-1.25%
$ 10.69 million $ 4.33 million
May 21, 5 AM $ 0.0111
+0.00%
$ 11.08 million $ 4.84 million
May 21, 4 AM $ 0.0116
+6.60%
$ 11.62 million $ 4.75 million
May 21, 3 AM $ 0.0109
+0.00%
$ 10.92 million $ 4.57 million
May 21, 2 AM $ 0.0114
+0.00%
$ 11.39 million $ 4.36 million
May 21, 12 AM $ 0.0132
+0.00%
$ 13.16 million $ 3.71 million
May 20, 10 PM $ 0.0114
+0.00%
$ 11.41 million $ 3.22 million
May 20, 11 AM $ 0.014
+0.00%
$ 14.04 million $ 4.84 million
May 20, 10 AM $ 0.018
+0.00%
$ 18.05 million $ 4.71 million
May 19, 9 PM $ 0.0183
+0.00%
$ 18.28 million $ 2.94 million
May 19, 7 PM $ 0.0134
-12.06%
$ 13.38 million $ 2.39 million
May 19, 1 PM $ 0.0172
+0.00%
$ 17.25 million $ 2.15 million
May 19, 12 PM $ 0.015
+0.00%
$ 15 million $ 1.74 million
May 18, 6 PM $ 0.00869
-1.18%
$ 8.69 million $ 1.49 million
May 18, 11 AM $ 0.00865
+0.00%
$ 8.65 million $ 1.15 million
May 18, 6 AM $ 0.0079
-15.06%
$ 7.9 million $ 1.67 million
May 18, 1 AM $ 0.0109
+0.00%
$ 10.91 million $ 1.45 million
May 18, 12 AM $ 0.0106
+0.00%
$ 10.6 million $ 1.4 million
May 17, 8 AM $ 0.0109
+0.00%
$ 10.88 million $ 1.4 million
May 16, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 1.47 million
May 16, 10 AM $ 0.00586
+0.00%
$ 5.86 million $ 1.43 million
May 16, 7 AM $ 0.00664
-11.09%
$ 6.64 million $ 1.36 million
May 15, 11 PM $ 0.00551
+0.00%
$ 5.51 million $ 1.15 million
May 15, 4 PM $ 0.00638
+0.00%
$ 6.38 million $ 1.01 million
May 15, 3 PM $ 0.00555
+0.00%
$ 5.55 million $ 817,768
May 15, 7 AM $ 0.00485
+0.00%
$ 4.85 million $ 1.14 million
May 14, 5 PM $ 0.00348
+0.00%
$ 3.48 million $ 695,700
May 14, 3 PM $ 0.00283
+6.06%
$ 2.83 million $ 637,207
May 14, 1 PM $ 0.00309
+12.46%
$ 3.09 million $ 453,073
May 14, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 285,638
May 13, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 302,422
May 13, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 477,408
Download