PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000298
+0.00%
$ 29,785 $ 7,818
Today, at 4 AM $ 0.0000298
+0.00%
$ 29,785 $ 7,818
Yesterday, at 11 PM $ 0.000032
+0.00%
$ 31,972 $ 8,734
Yesterday, at 10 PM $ 0.0000345
+0.00%
$ 34,456 $ 7,470
Yesterday, at 4 PM $ 0.0000384
+0.00%
$ 38,421 $ 10,676
Yesterday, at 3 PM $ 0.000036
+0.00%
$ 35,976 $ 9,495
Yesterday, at 10 AM $ 0.0000336
-8.91%
$ 33,585 $ 12,364
Yesterday, at 9 AM $ 0.0000335
+0.00%
$ 33,498 $ 10,744
Yesterday, at 7 AM $ 0.0000351
+0.00%
$ 35,092 $ 11,055
Yesterday, at 6 AM $ 0.0000374
+0.00%
$ 37,426 $ 10,448
Yesterday, at 2 AM $ 0.0000339
+0.00%
$ 33,949 $ 8,584
Yesterday, at 12 AM $ 0.0000387
+0.00%
$ 38,728 $ 8,417
Aug 13, 9 PM $ 0.0000386
+0.00%
$ 38,574 $ 11,511
Aug 13, 6 PM $ 0.0000417
+0.00%
$ 41,683 $ 12,007
Aug 13, 5 PM $ 0.0000449
+1.08%
$ 44,880 $ 11,958
Aug 13, 4 PM $ 0.0000404
+6.03%
$ 40,400 $ 10,202
Aug 13, 3 PM $ 0.0000366
+0.00%
$ 36,610 $ 9,607
Aug 13, 1 PM $ 0.0000401
+0.00%
$ 40,090 $ 8,262
Aug 13, 11 AM $ 0.0000347
+0.00%
$ 34,745 $ 9,626
Aug 13, 10 AM $ 0.0000363
+0.00%
$ 36,349 $ 9,016
Aug 13, 9 AM $ 0.0000347
+0.00%
$ 34,708 $ 9,598
Aug 13, 12 AM $ 0.0000377
+0.00%
$ 37,665 $ 9,115
Aug 12, 11 PM $ 0.000034
+0.00%
$ 34,046 $ 8,223
Aug 12, 10 PM $ 0.0000318
-1.52%
$ 31,795 $ 7,668
Aug 12, 8 PM $ 0.0000351
+0.00%
$ 35,150 $ 5,517
Aug 12, 3 PM $ 0.0000311
+0.00%
$ 31,124 $ 4,589
Aug 12, 1 PM $ 0.0000293
+0.00%
$ 29,290 $ 6,065
Aug 12, 11 AM $ 0.0000299
+0.00%
$ 29,933 $ 5,117
Aug 12, 9 AM $ 0.0000347
+0.00%
$ 34,686 $ 3,723
Aug 12, 6 AM $ 0.0000302
+0.00%
$ 30,180 $ 4,588
Aug 11, 10 PM $ 0.0000316
+0.00%
$ 31,597 $ 4,844
Aug 11, 2 PM $ 0.0000332
+0.00%
$ 33,241 $ 4,647
Aug 11, 1 PM $ 0.00003
+0.00%
$ 29,966 $ 3,839
Aug 11, 11 AM $ 0.0000321
+0.00%
$ 32,075 $ 3,176
Aug 11, 9 AM $ 0.0000296
+0.00%
$ 29,650 $ 2,558
Aug 11, 8 AM $ 0.0000312
+0.00%
$ 31,221 $ 1,776
Aug 11, 4 AM $ 0.0000282
+0.00%
$ 28,198 $ 1,553
Aug 11, 3 AM $ 0.0000291
+7.21%
$ 29,055 $ 1,046
Aug 10, 5 PM $ 0.0000244
+0.00%
$ 24,394 $ 3,027
Aug 10, 2 PM $ 0.0000251
+0.00%
$ 25,105 $ 3,747
Aug 10, 3 AM $ 0.0000255
-8.20%
$ 25,490 $ 5,161
Aug 9, 10 PM $ 0.0000254
+0.00%
$ 25,432 $ 3,212
Aug 9, 4 PM $ 0.0000286
+0.00%
$ 28,607 $ 2,609
Aug 9, 10 AM $ 0.0000246
+0.00%
$ 24,611 $ 5,515
Aug 9, 9 AM $ 0.000026
+0.00%
$ 26,004 $ 5,149
Aug 9, 5 AM $ 0.0000239
+0.00%
$ 23,903 $ 4,892
Aug 9, 4 AM $ 0.000025
+0.00%
$ 25,046 $ 4,531
Aug 8, 10 PM $ 0.0000243
+0.00%
$ 24,337 $ 5,246
Aug 8, 5 PM $ 0.000024
+0.00%
$ 24,008 $ 4,523
Aug 8, 4 PM $ 0.0000253
-15.14%
$ 25,350 $ 3,691
Download