PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000298
+0.00%
$ 29,785 $ 7,818
Yesterday $ 0.000032
-17.45%
$ 31,972 $ 8,734
Aug 13, 2026 $ 0.0000386
+2.41%
$ 38,574 $ 11,511
Aug 12, 2026 $ 0.000034
+12.81%
$ 34,046 $ 8,223
Aug 11, 2026 $ 0.0000316
+16.60%
$ 31,597 $ 4,844
Aug 10, 2026 $ 0.0000244
-12.15%
$ -- $ 3,027
Aug 9, 2026 $ 0.0000254
+1.54%
$ 25,432 $ 3,212
Aug 8, 2026 $ 0.0000243
-8.07%
$ 24,337 $ 5,246
Aug 7, 2026 $ 0.0000276
+18.17%
$ 27,555 $ 2,802
Aug 6, 2026 $ 0.0000242
-18.71%
$ 24,189 $ 4,710
Aug 5, 2026 $ 0.000027
+31.98%
$ 26,952 $ 4,359
Aug 4, 2026 $ 0.0000184
-3.15%
$ 18,378 $ 3,976
Aug 3, 2026 $ 0.0000157
+8.26%
$ 15,725 $ 2,026
Aug 2, 2026 $ 0.0000164
+19.49%
$ -- $ 518
Aug 1, 2026 $ 0.0000138
+9.67%
$ -- $ 1,818
Jul 31, 2026 $ 0.0000132
+2.89%
$ 13,185 $ 1,249
Jul 30, 2026 $ 0.0000114
+8.40%
$ 11,404 $ 4,925
Jul 29, 2026 $ 0.0000115
+3.17%
$ 11,468 $ 1,116
Jul 22, 2026 $ 0.0₅761
-13.04%
$ -- $ 1,362
Jul 21, 2026 $ 0.0₅799
+3.69%
$ 7,991 $ 1,123
Jul 20, 2026 $ 0.0₅683
-9.11%
$ 6,825 $ 737
Jul 18, 2026 $ 0.0₅64
-9.82%
$ -- $ 834
Jul 17, 2026 $ 0.0₅637
-0.02%
$ 6,371 $ 723
Jul 16, 2026 $ 0.0₅684
+4.90%
$ 6,843 $ 939
Jul 15, 2026 $ 0.0₅594
+3.96%
$ 5,937 $ 920
Jul 14, 2026 $ 0.0₅571
+4.73%
$ -- $ 852
Jul 13, 2026 $ 0.0₅538
-1.37%
$ 5,379 $ 619
Jul 12, 2026 $ 0.0₅518
+12.98%
$ 5,184 $ 392
Jul 11, 2026 $ 0.0₅396
-16.04%
$ 3,964 $ 611
Jul 10, 2026 $ 0.0₅439
+7.02%
$ -- $ 561
Jul 9, 2026 $ 0.0₅402
-7.25%
$ 4,105 $ 403
Jul 8, 2026 $ 0.291
+10.14%
$ 290.55 million $ 63.42 million
Jul 7, 2026 $ 0.268
-6.16%
$ 267.59 million $ 56.58 million
Jul 6, 2026 $ 0.258
+3.35%
$ -- $ 23.1 million
Jul 5, 2026 $ 0.221
-0.43%
$ -- $ 10.71 million
Jul 4, 2026 $ 0.229
+0.00%
$ -- $ 44.37 million
Jul 3, 2026 $ 0.221
+6.68%
$ -- $ 21.91 million
Jun 29, 2026 $ 0.14
-0.84%
$ -- $ 28.69 million
Jun 28, 2026 $ 0.14
+0.00%
$ -- $ 8.68 million
Jun 27, 2026 $ 0.116
-0.85%
$ -- $ 11.21 million
Jun 24, 2026 $ 0.105
+0.00%
$ -- $ 10.12 million
Jun 23, 2026 $ 0.111
+5.97%
$ -- $ 17.79 million
Jun 21, 2026 $ 0.0809
-7.72%
$ -- $ 5.52 million
Jun 15, 2026 $ 0.0484
-14.20%
$ -- $ 23 million
Jun 14, 2026 $ 0.0472
+0.00%
$ 47.16 million $ 5.29 million
Jun 12, 2026 $ 0.0308
+10.27%
$ -- $ 6.55 million
Jun 9, 2026 $ 0.0264
+6.79%
$ 26.36 million $ 3.3 million
Jun 7, 2026 $ 0.0241
+26.03%
$ 24.07 million $ 7.23 million
Jun 6, 2026 $ 0.0204
-11.04%
$ 20.42 million $ 4.65 million
Jun 5, 2026 $ 0.0166
-26.27%
$ 16.62 million $ 4.37 million
Download