PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00837
+0.66%
$ -- $ 1.44 million
May 25, 2026 $ 0.00697
-25.93%
$ 6.97 million $ 2.22 million
May 24, 2026 $ 0.00769
-8.17%
$ -- $ 2.11 million
May 23, 2026 $ 0.0102
+21.84%
$ -- $ 2.51 million
May 22, 2026 $ 0.00969
-4.17%
$ 9.69 million $ 1.51 million
May 21, 2026 $ 0.00838
-36.30%
$ -- $ 4.32 million
May 20, 2026 $ 0.0114
-36.81%
$ 11.41 million $ 3.22 million
May 19, 2026 $ 0.0183
+21.84%
$ 18.28 million $ 2.94 million
May 18, 2026 $ 0.00869
-17.97%
$ 8.69 million $ 1.49 million
May 17, 2026 $ 0.0109
+0.00%
$ -- $ 1.4 million
May 16, 2026 $ 0.00683
-8.55%
$ 6.83 million $ 1.47 million
May 15, 2026 $ 0.00551
+13.72%
$ 5.51 million $ 1.15 million
May 14, 2026 $ 0.00348
+30.82%
$ -- $ 695,700
May 13, 2026 $ 0.00214
-7.70%
$ -- $ 302,422
May 12, 2026 $ 0.002
+0.00%
$ -- $ 425,871
May 11, 2026 $ 0.00233
+7.24%
$ 2.33 million $ 235,765
May 10, 2026 $ 0.00182
-14.97%
$ 1.82 million $ 387,823
May 9, 2026 $ 0.00171
+6.26%
$ 1.71 million $ 169,324
May 8, 2026 $ 0.00131
+0.00%
$ -- $ 223,004
May 7, 2026 $ 0.00136
-24.28%
$ 1.36 million $ 349,889
May 6, 2026 $ 0.00165
+24.71%
$ 1.65 million $ 379,796
May 5, 2026 $ 0.00158
-12.47%
$ 1.58 million $ 795,382
May 4, 2026 $ 0.00195
+10.78%
$ 1.95 million $ 374,198
May 3, 2026 $ 0.00132
+4.51%
$ -- $ 227,528
May 2, 2026 $ 0.00107
+0.34%
$ -- $ 218,265
May 1, 2026 $ 0.000994
+33.61%
$ 994,490 $ 171,977
Apr 30, 2026 $ 0.000898
+38.89%
$ 898,098 $ 160,694
Apr 29, 2026 $ 0.000876
+47.47%
$ -- $ 344,066
Apr 28, 2026 $ 0.000649
+22.38%
$ 649,271 $ 228,160
Apr 27, 2026 $ 0.000547
-15.85%
$ -- $ 229,468
Apr 26, 2026 $ 0.00058
+29.29%
$ -- $ 174,723
Apr 25, 2026 $ 0.000539
-26.69%
$ 539,051 $ 193,425
Apr 24, 2026 $ 0.000949
-18.29%
$ 949,231 $ 357,069
Apr 23, 2026 $ 0.00139
+82.23%
$ 1.39 million $ 202,487
Apr 20, 2026 $ 0.000384
+0.00%
$ -- $ 38,918
Apr 19, 2026 $ 0.000358
+0.00%
$ 357,811 $ 26,788
Apr 18, 2026 $ 0.000299
+6.28%
$ -- $ 56,865
Apr 17, 2026 $ 0.00027
+12.83%
$ 269,891 $ 90,876
Apr 16, 2026 $ 0.00021
+0.43%
$ 209,906 $ 63,253
Apr 15, 2026 $ 0.000207
+30.24%
$ 207,418 $ 25,364
Apr 14, 2026 $ 0.000173
+0.00%
$ -- $ 86,894
Apr 13, 2026 $ 0.000227
-5.97%
$ 227,349 $ 96,510
Apr 12, 2026 $ 0.000213
+18.95%
$ 212,847 $ 46,070
Apr 11, 2026 $ 0.000163
-9.34%
$ 162,683 $ 25,079
Apr 10, 2026 $ 0.000178
+33.17%
$ 177,780 $ 40,347
Apr 9, 2026 $ 0.000123
-9.25%
$ -- $ 24,841
Apr 8, 2026 $ 0.000129
-10.78%
$ 128,668 $ 28,851
Apr 7, 2026 $ 0.000124
+11.34%
$ 124,392 $ 17,927
Apr 6, 2026 $ 0.000116
+0.00%
$ 115,806 $ 14,571
Apr 5, 2026 $ 0.0000938
+5.11%
$ -- $ 19,336
Download