PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0000298
+0.00%
$ 29,785 $ 7,818
11:20 PM $ 0.000032
+0.00%
$ 38,421 $ 8,734
10:15 PM $ 0.0000345
+0.00%
$ 38,421 $ 7,470
4:07 PM $ 0.0000384
+0.00%
$ 38,421 $ 10,676
3:25 PM $ 0.000036
+0.00%
$ 33,585 $ 9,495
10:41 AM $ 0.0000336
+0.00%
$ 33,585 $ 12,364
10:05 AM $ 0.0000369
+0.00%
$ 33,498 $ 11,373
9:23 AM $ 0.0000335
+0.00%
$ 33,498 $ 10,744
7:31 AM $ 0.0000351
+0.00%
$ 35,092 $ 11,055
6:13 AM $ 0.0000374
+0.00%
$ 37,426 $ 10,448
Download