PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0102
-3.68%
$ -- $ 7.53 million
May 11 $ 0.00683
+213.95%
$ -- $ 1.95 million
May 4 $ 0.00171
-2.90%
$ 1.82 million $ 832,319
Apr 27 $ 0.00107
+65.07%
$ -- $ 109,094
Apr 20 $ 0.000539
+40.43%
$ -- $ 791,899
Apr 13 $ 0.000299
+23.80%
$ 357,811 $ 419,762
Apr 6 $ 0.000163
+40.48%
$ 212,847 $ 151,616
Mar 30 $ 0.0000998
-52.88%
$ -- $ 163,185
Mar 23 $ 0.000115
+293.92%
$ 211,877 $ 165,511
Mar 16 $ 0.0000292
-9.50%
$ -- $ 13,872
Mar 9 $ 0.0000346
+77.45%
$ -- $ 147,801
Mar 2 $ 0.0₅627
+34.54%
$ 19,499 $ 30,763
Feb 23 $ 0.0₅463
-2.14%
$ 4,625 $ 29,531
Feb 16 $ 0.0₅53
+17.26%
$ 5,008 $ 51,672
Feb 9 $ 0.0₅468
+2.50%
$ 4,779 $ 26,184
Feb 2 $ 0.0₅469
-2.45%
$ 4,749 $ 42,956
Jan 26 $ 0.0₅52
-3.69%
$ 4,624 $ 53,071
Jan 19 $ 0.0₅541
+416.01%
$ 5,242 $ 59,265
Jan 12 $ 0.0₅103
+42.80%
$ 1,086 $ 28,460
Jan 5 $ 0.0₆724
+3.16%
$ 728 $ 37,958
Dec 29 $ 0.0₆549
-72.90%
$ 657 $ 139,078
Dec 22 $ 0.0₅543
-47.63%
$ 2,102 $ 211,719
Dec 15 $ 0.000011
-33.10%
$ 10,777 $ 415,288
Dec 8 $ 0.0000201
-51.01%
$ 15,649 $ 621,089
Dec 1 $ 0.000047
+6.35%
$ 41,309 $ 1.84 million
Download