PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₅493
-0.35%
$ 4,929 $ 1,097
Feb 27, 5 PM $ 0.0₅463
+0.04%
$ 4,626 $ 986
Feb 27, 4 PM $ 0.0₅497
-0.72%
$ 4,966 $ 850
Feb 27, 3 PM $ 0.0₅5
-7.50%
$ 4,995 $ 853
Feb 27, 2 PM $ 0.0₅496
+0.00%
$ 4,964 $ 571
Feb 27, 1 PM $ 0.0₅498
-1.34%
$ 4,980 $ 567
Feb 27, 12 PM $ 0.0₅506
-0.99%
$ 5,060 $ 297
Feb 27, 11 AM $ 0.0₅512
+0.93%
$ 5,118 $ 296
Feb 26, 10 AM $ 0.0₅532
+11.24%
$ 5,315 $ 3,226
Feb 26, 8 AM $ 0.0₅511
-6.06%
$ 5,111 $ 2,818
Feb 26, 7 AM $ 0.0₅479
-8.69%
$ 4,792 $ 2,414
Feb 26, 6 AM $ 0.0₅506
+5.93%
$ 5,063 $ 1,979
Feb 26, 4 AM $ 0.0₅502
-1.97%
$ 5,022 $ 962
Feb 26, 1 AM $ 0.0₅476
+0.00%
$ 4,756 $ 6,984
Feb 25, 11 PM $ 0.0₅48
+0.00%
$ 4,800 $ 6,759
Feb 25, 9 PM $ 0.0₅514
-11.10%
$ 5,136 $ 6,256
Feb 25, 8 PM $ 0.0₅531
+7.93%
$ 5,306 $ 5,337
Feb 25, 7 PM $ 0.0₅475
-5.39%
$ 4,749 $ 4,690
Feb 25, 6 PM $ 0.0₅514
+0.00%
$ 5,136 $ 3,780
Feb 25, 4 PM $ 0.0₅473
+0.00%
$ 4,731 $ 3,146
Feb 25, 3 PM $ 0.0₅526
+0.00%
$ 5,257 $ 2,951
Feb 25, 2 PM $ 0.0₅464
-5.62%
$ 4,643 $ 2,457
Feb 25, 8 AM $ 0.0₅456
-6.25%
$ 4,561 $ 670
Feb 25, 5 AM $ 0.0₅473
+0.00%
$ 4,733 $ 294
Feb 25, 1 AM $ 0.0₅497
+0.00%
$ 4,972 $ 9,659
Feb 24, 11 PM $ 0.0₅458
+1.38%
$ 4,576 $ 9,581
Feb 24, 10 PM $ 0.0₅499
+0.00%
$ 4,990 $ 9,404
Feb 24, 8 PM $ 0.0₅461
+2.64%
$ 4,615 $ 9,033
Feb 24, 10 AM $ 0.0₅449
+0.00%
$ 4,489 $ 7,752
Feb 24, 9 AM $ 0.0₅496
+0.00%
$ 4,959 $ 7,619
Feb 24, 2 AM $ 0.0₅489
+0.00%
$ 4,888 $ 6,308
Feb 23, 11 PM $ 0.0₅485
+6.84%
$ 4,852 $ 5,951
Feb 23, 10 PM $ 0.0₅473
+0.68%
$ 4,727 $ 5,705
Feb 23, 6 PM $ 0.0₅466
+0.00%
$ 4,659 $ 5,052
Feb 23, 5 PM $ 0.0₅454
+0.00%
$ 4,545 $ 4,925
Feb 23, 4 PM $ 0.0₅478
-3.02%
$ 4,780 $ 4,382
Feb 23, 3 PM $ 0.0₅476
-3.19%
$ 4,757 $ 4,232
Feb 23, 2 PM $ 0.0₅464
-0.07%
$ 4,642 $ 3,860
Feb 23, 10 AM $ 0.0₅455
-6.50%
$ 4,546 $ 2,703
Feb 23, 9 AM $ 0.0₅453
-4.98%
$ 4,530 $ 2,072
Feb 23, 6 AM $ 0.0₅45
+0.00%
$ 4,500 $ 1,537
Feb 23, 5 AM $ 0.0₅457
+0.00%
$ 4,575 $ 1,428
Feb 23, 4 AM $ 0.0₅486
+4.38%
$ 4,855 $ 1,177
Feb 23, 3 AM $ 0.0₅458
+0.00%
$ 4,584 $ 6,451
Feb 23, 2 AM $ 0.0₅481
+2.96%
$ 4,808 $ 6,065
Feb 23, 1 AM $ 0.0₅468
-3.61%
$ 4,684 $ 5,966
Feb 23, 12 AM $ 0.0₅464
-1.90%
$ 4,637 $ 5,709
Feb 22, 10 PM $ 0.0₅501
+0.00%
$ 5,008 $ 4,896
Feb 22, 9 PM $ 0.0₅467
-4.25%
$ 4,665 $ 4,762
Feb 22, 8 PM $ 0.0₅466
-0.89%
$ 4,659 $ 4,487