PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₅515
+5.72%
$ 5,151 $ 3,670
Feb 22, 5 PM $ 0.0₅47
+2.11%
$ 4,702 $ 2,887
Feb 22, 4 PM $ 0.0₅497
+8.09%
$ 4,973 $ 2,371
Feb 22, 3 PM $ 0.0₅483
+4.78%
$ 4,833 $ 1,910
Feb 22, 2 PM $ 0.0₅496
-6.58%
$ 4,962 $ 856
Feb 22, 10 AM $ 0.0₅501
+0.00%
$ 5,009 $ 2,702
Feb 22, 9 AM $ 0.0₅487
+0.00%
$ 4,872 $ 2,227
Feb 22, 8 AM $ 0.0₅459
-4.16%
$ 4,589 $ 2,126
Feb 22, 4 AM $ 0.0₅491
-4.40%
$ 4,906 $ 631
Feb 22, 1 AM $ 0.0₅529
+0.00%
$ 5,293 $ 4,254
Feb 21, 9 PM $ 0.0₅53
+3.61%
$ 5,299 $ 3,489
Feb 21, 8 PM $ 0.0₅479
+0.62%
$ 4,791 $ 3,073
Feb 21, 7 PM $ 0.0₅493
+3.71%
$ 4,931 $ 2,261
Feb 21, 6 PM $ 0.0₅484
-6.34%
$ 4,837 $ 2,112
Feb 21, 5 PM $ 0.0₅505
+8.17%
$ 5,050 $ 1,572
Feb 21, 4 PM $ 0.0₅498
+0.00%
$ 4,985 $ 825
Feb 21, 3 PM $ 0.0₅504
+1.73%
$ 5,036 $ 696
Feb 21, 2 PM $ 0.0₅488
+0.00%
$ 4,877 $ 279
Feb 21, 12 PM $ 0.0₅463
-0.38%
$ 4,630 $ 11,072
Feb 21, 11 AM $ 0.0₅479
-4.05%
$ 4,791 $ 11,136
Feb 21, 10 AM $ 0.0₅513
+10.95%
$ 5,130 $ 10,672
Feb 21, 9 AM $ 0.0₅486
+0.00%
$ 4,855 $ 10,249
Feb 21, 8 AM $ 0.0₅467
-3.75%
$ 4,670 $ 9,739
Feb 21, 6 AM $ 0.0₅498
+9.56%
$ 4,980 $ 9,003
Feb 21, 5 AM $ 0.0₅458
+0.04%
$ 4,577 $ 8,517
Feb 21, 4 AM $ 0.0₅495
+8.50%
$ 5,415 $ 8,420
Feb 21, 3 AM $ 0.0₅461
-9.26%
$ 4,615 $ 7,510
Feb 21, 1 AM $ 0.0₅471
-2.95%
$ 4,709 $ 7,035
Feb 20, 10 PM $ 0.0₅495
-11.32%
$ 4,950 $ 6,227
Feb 20, 9 PM $ 0.0₅529
+14.53%
$ 5,287 $ 5,490
Feb 20, 8 PM $ 0.0₅48
+1.47%
$ 4,803 $ 4,739
Feb 20, 7 PM $ 0.0₅463
-8.55%
$ 5,052 $ 4,341
Feb 20, 6 PM $ 0.0₅53
+0.00%
$ 5,300 $ 3,382
Feb 20, 5 PM $ 0.0₅476
+0.29%
$ 4,760 $ 2,892
Feb 20, 4 PM $ 0.0₅461
+1.25%
$ 4,612 $ 2,608
Feb 20, 3 PM $ 0.0₅491
+0.00%
$ 4,914 $ 1,877
Feb 20, 1 PM $ 0.0₅454
-13.11%
$ 4,539 $ 764
Feb 20, 10 AM $ 0.0₅494
+7.89%
$ 4,936 $ 21,881
Feb 20, 9 AM $ 0.0₅453
+0.00%
$ 4,534 $ 20,719
Feb 20, 8 AM $ 0.0₅458
+0.00%
$ 4,577 $ 20,048
Feb 20, 6 AM $ 0.0₅476
+2.24%
$ 4,764 $ 19,949
Feb 20, 5 AM $ 0.0₅483
+6.62%
$ 4,835 $ 19,452
Feb 20, 4 AM $ 0.0₅5
+0.27%
$ 5,000 $ 18,921
Feb 20, 3 AM $ 0.0₅499
+3.76%
$ 4,990 $ 18,455
Feb 20, 2 AM $ 0.0₅458
+0.00%
$ 4,583 $ 18,166
Feb 20, 1 AM $ 0.0₅454
-7.01%
$ 4,542 $ 18,141
Feb 19, 11 PM $ 0.0₅503
+12.43%
$ 5,030 $ 17,235
Feb 19, 10 PM $ 0.0₅46
-7.15%
$ 4,600 $ 16,593
Feb 19, 9 PM $ 0.0₅452
+0.64%
$ 4,492 $ 15,864
Feb 19, 8 PM $ 0.0₅448
+0.00%
$ 4,483 $ 15,662