PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0₅441
+0.00%
$ 4,405 $ 14,979
Feb 19, 6 PM $ 0.0₅468
-3.43%
$ 4,681 $ 14,585
Feb 19, 5 PM $ 0.0₅474
+5.84%
$ 4,736 $ 14,331
Feb 19, 4 PM $ 0.0₅462
+3.65%
$ 4,617 $ 13,517
Feb 19, 3 PM $ 0.0₅475
+1.06%
$ 4,748 $ 12,801
Feb 19, 2 PM $ 0.0₅477
+0.00%
$ 4,775 $ 12,229
Feb 19, 1 PM $ 0.0₅533
+18.41%
$ 5,334 $ 12,270
Feb 19, 12 PM $ 0.0₅451
-0.25%
$ 4,509 $ 11,760
Feb 19, 7 AM $ 0.0₅448
-4.70%
$ 4,482 $ 10,150
Feb 18, 11 PM $ 0.0₅484
+6.69%
$ 4,840 $ 7,630
Feb 18, 10 PM $ 0.0₅487
+0.00%
$ 4,875 $ 6,790
Feb 18, 9 PM $ 0.0₅476
+0.00%
$ 4,761 $ 6,757
Feb 18, 8 PM $ 0.0₅448
+0.00%
$ 4,480 $ 5,928
Feb 18, 11 AM $ 0.0₅486
+2.79%
$ 4,861 $ 3,013
Feb 18, 10 AM $ 0.0₅499
+0.00%
$ 4,989 $ 2,676
Feb 18, 9 AM $ 0.0₅46
-8.61%
$ 4,518 $ 2,477
Feb 18, 8 AM $ 0.0₅53
+0.00%
$ 5,302 $ 2,035
Feb 18, 7 AM $ 0.0₅499
+4.49%
$ 4,993 $ 1,619
Feb 18, 6 AM $ 0.0₅492
+9.42%
$ 4,922 $ 881
Feb 18, 5 AM $ 0.0₅473
-2.15%
$ 4,727 $ 631
Feb 18, 4 AM $ 0.0₅503
+3.81%
$ 5,026 $ 346
Feb 18, 2 AM $ 0.0₅472
+0.00%
$ 4,723 $ 13,942
Feb 18, 1 AM $ 0.0₅492
+0.00%
$ 4,917 $ 13,825
Feb 18, 12 AM $ 0.0₅449
-5.65%
$ 4,488 $ 13,441
Feb 17, 11 PM $ 0.0₅472
-5.29%
$ 4,721 $ 13,124
Feb 17, 9 PM $ 0.0₅485
+2.13%
$ 4,850 $ 11,813
Feb 17, 8 PM $ 0.0₅504
+9.57%
$ 5,037 $ 11,107
Feb 17, 7 PM $ 0.0₅501
+2.27%
$ 5,012 $ 9,650
Feb 17, 6 PM $ 0.0₅446
-0.89%
$ 4,457 $ 9,051
Feb 17, 5 PM $ 0.0₅446
-0.86%
$ 4,465 $ 9,024
Feb 17, 4 PM $ 0.0₅485
+9.16%
$ 4,847 $ 8,379
Feb 17, 3 PM $ 0.0₅487
-9.61%
$ 4,869 $ 7,645
Feb 17, 2 PM $ 0.0₅514
+13.51%
$ 5,139 $ 6,865
Feb 17, 1 PM $ 0.0₅482
-3.59%
$ 4,823 $ 6,284
Feb 17, 11 AM $ 0.0₅458
+2.91%
$ 4,583 $ 5,211
Feb 17, 10 AM $ 0.0₅447
-6.06%
$ 4,848 $ 4,754
Feb 17, 8 AM $ 0.0₅474
+5.70%
$ 4,744 $ 4,474
Feb 17, 7 AM $ 0.0₅483
+4.74%
$ 4,825 $ 4,254
Feb 17, 6 AM $ 0.0₅485
+8.79%
$ 4,846 $ 3,692
Feb 17, 5 AM $ 0.0₅454
-8.14%
$ 4,541 $ 3,500
Feb 17, 4 AM $ 0.0₅554
+24.49%
$ 5,545 $ 2,994
Feb 17, 3 AM $ 0.0₅474
+5.22%
$ 4,735 $ 2,482
Feb 17, 2 AM $ 0.0₅459
+1.87%
$ 4,587 $ 5,132
Feb 17, 1 AM $ 0.0₅466
-9.35%
$ 4,661 $ 4,966
Feb 17, 12 AM $ 0.0₅479
-0.72%
$ 4,786 $ 4,484
Feb 16, 11 PM $ 0.0₅447
+0.39%
$ 4,467 $ 3,967
Feb 16, 10 PM $ 0.0₅48
-8.99%
$ 4,796 $ 3,541
Feb 16, 9 PM $ 0.0₅489
+9.92%
$ 4,894 $ 3,178
Feb 16, 8 PM $ 0.0₅473
-2.43%
$ 4,733 $ 2,147
Feb 16, 7 PM $ 0.0₅453
-2.92%
$ 4,527 $ 1,549