PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₅445
+0.15%
$ 4,452 $ 1,041
Feb 16, 5 PM $ 0.0₅452
-6.22%
$ 4,524 $ 959
Feb 16, 4 PM $ 0.0₅444
-4.49%
$ 4,442 $ 651
Feb 16, 3 PM $ 0.0₅448
-6.20%
$ 4,476 $ 478
Feb 16, 10 AM $ 0.0₅482
+7.85%
$ 4,819 $ 5,530
Feb 16, 9 AM $ 0.0₅451
+1.01%
$ 4,509 $ 5,205
Feb 16, 8 AM $ 0.0₅453
+0.67%
$ 4,526 $ 5,061
Feb 16, 7 AM $ 0.0₅446
-7.68%
$ 4,460 $ 4,743
Feb 16, 6 AM $ 0.0₅445
+0.00%
$ 4,447 $ 4,171
Feb 16, 5 AM $ 0.0₅487
+0.00%
$ 4,865 $ 4,019
Feb 16, 4 AM $ 0.0₅446
-9.35%
$ 4,457 $ 3,872
Feb 16, 3 AM $ 0.0₅505
+14.07%
$ 5,054 $ 3,322
Feb 16, 2 AM $ 0.0₅475
+7.20%
$ 4,752 $ 16,655
Feb 16, 1 AM $ 0.0₅452
+0.00%
$ 4,519 $ 16,510
Feb 15, 11 PM $ 0.0₅478
+6.81%
$ 4,779 $ 15,949
Feb 15, 10 PM $ 0.0₅457
+2.82%
$ 4,574 $ 15,557
Feb 15, 9 PM $ 0.0₅462
+4.53%
$ 4,623 $ 14,968
Feb 15, 8 PM $ 0.0₅461
+4.27%
$ 4,610 $ 14,687
Feb 15, 7 PM $ 0.0₅452
-0.28%
$ 4,520 $ 14,574
Feb 15, 5 PM $ 0.0₅458
+0.00%
$ 4,580 $ 13,562
Feb 15, 4 PM $ 0.0₅448
+0.00%
$ 4,484 $ 13,476
Feb 15, 3 PM $ 0.0₅47
-13.46%
$ 4,703 $ 13,376
Feb 15, 2 PM $ 0.0₅494
+7.55%
$ 4,943 $ 12,665
Feb 15, 1 PM $ 0.0₅498
+4.43%
$ 4,977 $ 12,341
Feb 15, 12 PM $ 0.0₅452
-2.97%
$ 4,522 $ 12,085
Feb 15, 11 AM $ 0.0₅453
-6.75%
$ 4,532 $ 11,864
Feb 15, 10 AM $ 0.0₅494
+8.67%
$ 4,935 $ 11,358
Feb 15, 9 AM $ 0.0₅487
+5.77%
$ 4,871 $ 10,447
Feb 15, 8 AM $ 0.0₅483
+1.50%
$ 4,763 $ 9,949
Feb 15, 5 AM $ 0.0₅458
+1.70%
$ 4,576 $ 4,788
Feb 15, 4 AM $ 0.0₅476
+5.95%
$ 4,756 $ 4,099
Feb 15, 3 AM $ 0.0₅477
+6.71%
$ 4,772 $ 3,609
Feb 15, 2 AM $ 0.0₅467
+4.35%
$ 4,669 $ 5,980
Feb 15, 1 AM $ 0.0₅481
+6.88%
$ 4,808 $ 5,079
Feb 15, 12 AM $ 0.0₅462
+2.81%
$ 4,623 $ 4,383
Feb 14, 11 PM $ 0.0₅468
+3.04%
$ 4,675 $ 4,267
Feb 14, 10 PM $ 0.0₅451
-0.41%
$ 4,507 $ 4,171
Feb 14, 9 PM $ 0.0₅458
+0.00%
$ 4,575 $ 3,986
Feb 14, 8 PM $ 0.0₅478
+3.80%
$ 4,781 $ 3,876
Feb 14, 7 PM $ 0.0₅512
+3.63%
$ 5,116 $ 3,282
Feb 14, 6 PM $ 0.0₅46
+2.37%
$ 4,604 $ 2,689
Feb 14, 4 PM $ 0.0₅453
-5.71%
$ 4,532 $ 1,296
Feb 14, 3 PM $ 0.0₅486
-3.86%
$ 4,857 $ 1,073
Feb 14, 2 PM $ 0.0₅54
+14.45%
$ 5,398 $ 603
Feb 14, 1 PM $ 0.0₅483
+0.00%
$ 4,832 $ 88
Feb 14, 12 PM $ 0.0₅486
-3.66%
$ 4,856 $ 6,667
Feb 14, 11 AM $ 0.0₅457
+2.14%
$ 4,574 $ 5,663
Feb 14, 10 AM $ 0.0₅461
+3.20%
$ 4,606 $ 5,552
Feb 14, 9 AM $ 0.0₅461
+3.03%
$ 4,608 $ 5,251
Feb 14, 8 AM $ 0.0₅492
+0.00%
$ 4,917 $ 4,914