PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₅473
+0.00%
$ 4,727 $ 4,612
Feb 14, 6 AM $ 0.0₅446
-4.38%
$ 4,456 $ 4,480
Feb 14, 5 AM $ 0.0₅442
-2.15%
$ 4,424 $ 4,182
Feb 14, 3 AM $ 0.0₅453
-4.97%
$ 4,526 $ 4,071
Feb 14, 2 AM $ 0.0₅445
-0.08%
$ 4,452 $ 10,962
Feb 14, 1 AM $ 0.0₅467
-12.35%
$ 4,671 $ 10,053
Feb 14, 12 AM $ 0.0₅487
-6.94%
$ 4,874 $ 9,623
Feb 13, 11 PM $ 0.0₅498
+6.81%
$ 4,979 $ 8,773
Feb 13, 9 PM $ 0.0₅45
+1.38%
$ 4,497 $ 8,498
Feb 13, 8 PM $ 0.0₅476
+8.23%
$ 4,760 $ 8,356
Feb 13, 7 PM $ 0.0₅485
-2.13%
$ 4,852 $ 7,292
Feb 13, 6 PM $ 0.0₅487
+10.03%
$ 4,871 $ 6,577
Feb 13, 5 PM $ 0.0₅491
+10.79%
$ 4,910 $ 6,002
Feb 13, 4 PM $ 0.0₅448
+1.28%
$ 4,481 $ 5,762
Feb 13, 3 PM $ 0.0₅449
+1.28%
$ 4,487 $ 5,436
Feb 13, 12 PM $ 0.0₅47
-0.02%
$ 4,705 $ 4,990
Feb 13, 11 AM $ 0.0₅435
+0.51%
$ 4,348 $ 4,492
Feb 13, 10 AM $ 0.0₅437
+0.90%
$ 4,374 $ 3,930
Feb 13, 9 AM $ 0.0₅462
-3.44%
$ 4,621 $ 3,801
Feb 13, 7 AM $ 0.0₅462
+7.42%
$ 4,620 $ 2,931
Feb 13, 6 AM $ 0.0₅43
+0.00%
$ 4,302 $ 2,706
Feb 13, 5 AM $ 0.0₅462
+0.27%
$ 4,622 $ 2,572
Feb 13, 4 AM $ 0.0₅432
-0.07%
$ 4,322 $ 1,775
Feb 13, 3 AM $ 0.0₅437
+0.00%
$ 4,372 $ 1,597
Feb 13, 2 AM $ 0.0₅431
-6.73%
$ 4,313 $ 4,305
Feb 13, 1 AM $ 0.0₅448
+0.00%
$ 4,483 $ 3,971
Feb 13, 12 AM $ 0.0₅464
-1.12%
$ 4,640 $ 3,900
Feb 12, 11 PM $ 0.0₅444
-2.60%
$ 4,440 $ 3,516
Feb 12, 10 PM $ 0.0₅448
+5.25%
$ 4,484 $ 3,291
Feb 12, 9 PM $ 0.0₅437
+2.34%
$ 4,367 $ 3,157
Feb 12, 8 PM $ 0.0₅442
-6.25%
$ 4,421 $ 2,715
Feb 12, 7 PM $ 0.0₅426
-4.37%
$ 4,257 $ 2,340
Feb 12, 6 PM $ 0.0₅492
+0.00%
$ 4,918 $ 2,026
Feb 12, 5 PM $ 0.0₅451
+0.00%
$ -- $ 1,627
Feb 12, 4 PM $ 0.0₅467
+0.00%
$ 4,673 $ 1,427
Feb 12, 2 PM $ 0.0₅463
+5.72%
$ 4,626 $ 1,175
Feb 12, 1 PM $ 0.0₅442
+1.27%
$ 4,423 $ 293
Feb 12, 12 PM $ 0.0₅448
+0.00%
$ 4,477 $ 3,123
Feb 12, 8 AM $ 0.0₅472
+0.00%
$ 4,717 $ 2,918
Feb 12, 6 AM $ 0.0₅462
+6.81%
$ 4,617 $ 2,656
Feb 12, 5 AM $ 0.0₅477
+0.29%
$ 4,769 $ 2,005
Feb 12, 4 AM $ 0.0₅461
+0.00%
$ -- $ 1,395
Feb 12, 2 AM $ 0.0₅469
+4.46%
$ 4,695 $ 4,366
Feb 11, 11 PM $ 0.0₅432
-0.06%
$ 4,317 $ 3,888
Feb 11, 10 PM $ 0.0₅479
+10.65%
$ 4,788 $ 3,629
Feb 11, 6 PM $ 0.0₅433
+0.00%
$ 4,331 $ 2,738
Feb 11, 4 PM $ 0.0₅47
+0.00%
$ 4,697 $ 2,560
Feb 11, 3 PM $ 0.0₅446
+2.16%
$ 4,458 $ 2,374
Feb 11, 2 PM $ 0.0₅444
-0.08%
$ 4,442 $ 2,308
Feb 11, 12 PM $ 0.0₅462
+0.00%
$ 4,617 $ 2,065