PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0₅431
+0.00%
$ 4,310 $ 1,769
Feb 11, 9 AM $ 0.0₅463
+0.00%
$ 4,627 $ 1,385
Feb 11, 8 AM $ 0.0₅474
+0.00%
$ 4,744 $ 1,098
Feb 11, 5 AM $ 0.0₅467
+6.79%
$ 4,666 $ 808
Feb 11, 1 AM $ 0.0₅487
+0.00%
$ 4,874 $ 1,091
Feb 11, 12 AM $ 0.0₅453
+0.00%
$ -- $ 793
Feb 10, 10 PM $ 0.0₅45
+0.00%
$ 4,496 $ 744
Feb 10, 6 PM $ 0.0₅486
+10.26%
$ 4,861 $ 535
Feb 10, 12 PM $ 0.0₅466
+2.77%
$ 4,658 $ 9,089
Feb 10, 10 AM $ 0.0₅467
+5.55%
$ 4,673 $ 8,595
Feb 10, 9 AM $ 0.0₅495
+12.31%
$ 4,949 $ 8,349
Feb 10, 8 AM $ 0.0₅445
-3.07%
$ 4,451 $ 7,762
Feb 10, 7 AM $ 0.0₅468
+0.00%
$ 4,676 $ 7,507
Feb 10, 6 AM $ 0.0₅469
+5.83%
$ 4,686 $ 7,101
Feb 10, 5 AM $ 0.0₅487
+3.44%
$ 4,870 $ 6,624
Feb 10, 4 AM $ 0.0₅447
+0.00%
$ 4,469 $ 6,198
Feb 10, 3 AM $ 0.0₅491
+5.10%
$ 4,909 $ 6,087
Feb 10, 1 AM $ 0.0₅451
+1.06%
$ 4,515 $ 5,227
Feb 10, 12 AM $ 0.0₅462
+3.48%
$ 4,621 $ 5,110
Feb 9, 11 PM $ 0.0₅46
+0.00%
$ 4,598 $ 4,997
Feb 9, 10 PM $ 0.0₅451
+0.00%
$ 4,510 $ 4,958
Feb 9, 8 PM $ 0.0₅45
-1.03%
$ 4,504 $ 4,687
Feb 9, 5 PM $ 0.0₅464
-2.36%
$ 4,636 $ 4,391
Feb 9, 1 PM $ 0.0₅451
-4.86%
$ 4,508 $ 3,844
Feb 9, 10 AM $ 0.0₅48
+8.29%
$ 4,801 $ 3,205
Feb 9, 9 AM $ 0.0₅468
+0.00%
$ 4,677 $ 2,913
Feb 9, 8 AM $ 0.0₅484
+1.27%
$ 4,840 $ 2,782
Feb 9, 6 AM $ 0.0₅458
+0.00%
$ 4,580 $ 2,334
Feb 9, 3 AM $ 0.0₅463
+0.07%
$ 4,631 $ 2,035
Feb 9, 1 AM $ 0.0₅487
+9.31%
$ 4,869 $ 9,942
Feb 9, 12 AM $ 0.0₅458
+0.49%
$ 4,583 $ 9,704
Feb 8, 9 PM $ 0.0₅475
+5.93%
$ 4,749 $ 9,367
Feb 8, 8 PM $ 0.0₅483
+7.74%
$ 4,830 $ 9,124
Feb 8, 7 PM $ 0.0₅474
+1.99%
$ 4,738 $ 8,755
Feb 8, 6 PM $ 0.0₅445
+0.00%
$ 4,454 $ 8,289
Feb 8, 5 PM $ 0.0₅465
+3.92%
$ 4,653 $ 8,202
Feb 8, 4 PM $ 0.0₅463
+0.00%
$ 4,626 $ 7,982
Feb 8, 2 PM $ 0.0₅451
-3.17%
$ 4,511 $ 7,775
Feb 8, 1 PM $ 0.0₅502
+11.14%
$ 5,023 $ 7,618
Feb 8, 12 PM $ 0.0₅47
+4.23%
$ 4,704 $ 6,997
Feb 8, 11 AM $ 0.0₅475
+0.70%
$ 4,746 $ 6,313
Feb 8, 9 AM $ 0.0₅471
+0.00%
$ 4,710 $ 5,944
Feb 8, 7 AM $ 0.0₅47
+0.25%
$ 4,696 $ 5,713
Feb 8, 5 AM $ 0.0₅449
-3.33%
$ 4,486 $ 5,564
Feb 8, 4 AM $ 0.0₅49
+0.00%
$ 4,897 $ 4,893
Feb 8, 3 AM $ 0.0₅499
+1.60%
$ 4,991 $ 4,508
Feb 8, 12 AM $ 0.0₅476
+6.59%
$ 4,756 $ 4,174
Feb 7, 11 PM $ 0.0₅469
+0.00%
$ 4,689 $ 4,046
Feb 7, 10 PM $ 0.0₅467
+0.00%
$ 4,669 $ 3,941
Feb 7, 9 PM $ 0.0₅46
-9.80%
$ 4,604 $ 2,721