PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₅49
+2.10%
$ 4,898 $ 2,130
Feb 7, 7 PM $ 0.0₅444
-6.92%
$ 4,440 $ 1,845
Feb 7, 5 PM $ 0.0₅445
+0.00%
$ 4,448 $ 1,537
Feb 7, 4 PM $ 0.0₅453
+3.21%
$ 4,534 $ 1,463
Feb 7, 3 PM $ 0.0₅46
-6.11%
$ 4,603 $ 1,213
Feb 7, 2 PM $ 0.0₅476
+3.44%
$ 4,757 $ 617
Feb 7, 1 PM $ 0.0₅474
+5.49%
$ 4,741 $ 178
Feb 7, 10 AM $ 0.0₅441
+0.00%
$ 4,408 $ 3,015
Feb 7, 8 AM $ 0.0₅441
+1.40%
$ 4,407 $ 2,979
Feb 7, 7 AM $ 0.0₅476
+0.00%
$ 4,763 $ 2,798
Feb 7, 6 AM $ 0.0₅462
+0.00%
$ 4,619 $ 2,643
Feb 7, 5 AM $ 0.0₅446
-0.41%
$ 4,463 $ 2,578
Feb 7, 4 AM $ 0.0₅461
+3.51%
$ 4,614 $ 2,358
Feb 7, 1 AM $ 0.0₅451
+2.53%
$ 4,513 $ 8,825
Feb 7, 12 AM $ 0.0₅464
+0.00%
$ 4,638 $ 8,743
Feb 6, 11 PM $ 0.0₅506
+8.13%
$ 5,059 $ 8,534
Feb 6, 8 PM $ 0.0₅483
+8.92%
$ 4,833 $ 7,780
Feb 6, 7 PM $ 0.0₅486
+0.00%
$ 4,860 $ 7,417
Feb 6, 6 PM $ 0.0₅445
-6.41%
$ 4,411 $ 7,180
Feb 6, 5 PM $ 0.0₅44
+0.13%
$ 4,401 $ 6,952
Feb 6, 4 PM $ 0.0₅477
+9.89%
$ 4,767 $ 6,241
Feb 6, 3 PM $ 0.0₅45
+4.86%
$ 4,496 $ 5,415
Feb 6, 12 PM $ 0.0₅438
+2.51%
$ 4,382 $ 4,719
Feb 6, 11 AM $ 0.0₅46
-1.44%
$ 4,597 $ 4,542
Feb 6, 9 AM $ 0.0₅464
+2.39%
$ 4,642 $ 3,589
Feb 6, 8 AM $ 0.0₅42
-8.48%
$ 4,198 $ 3,148
Feb 6, 7 AM $ 0.0₅428
+0.00%
$ 4,280 $ 2,689
Feb 6, 5 AM $ 0.0₅437
-2.17%
$ 4,365 $ 2,664
Feb 6, 4 AM $ 0.0₅466
+10.91%
$ 4,661 $ 1,837
Feb 6, 3 AM $ 0.0₅442
+5.06%
$ 4,423 $ 1,570
Feb 6, 2 AM $ 0.0₅427
-8.94%
$ 4,268 $ 5,934
Feb 6, 12 AM $ 0.0₅444
+2.36%
$ 4,437 $ 5,270
Feb 5, 11 PM $ 0.0₅423
+2.01%
$ 4,226 $ 4,952
Feb 5, 10 PM $ 0.0₅422
-4.37%
$ 4,220 $ 4,859
Feb 5, 9 PM $ 0.0₅414
-0.07%
$ 4,140 $ 4,251
Feb 5, 7 PM $ 0.0₅469
+2.73%
$ 4,691 $ 3,862
Feb 5, 4 PM $ 0.0₅441
+0.00%
$ 4,408 $ 3,365
Feb 5, 1 PM $ 0.0₅47
+6.96%
$ 4,697 $ 2,874
Feb 5, 12 PM $ 0.0₅47
+0.00%
$ 4,701 $ 2,405
Feb 5, 7 AM $ 0.0₅451
+0.00%
$ 4,511 $ 2,312
Feb 5, 5 AM $ 0.0₅453
+0.00%
$ 4,532 $ 2,036
Feb 5, 2 AM $ 0.0₅467
+0.00%
$ 4,667 $ 8,029
Feb 5, 1 AM $ 0.0₅45
+0.00%
$ 4,499 $ 7,886
Feb 5, 12 AM $ 0.0₅488
+0.00%
$ -- $ 7,426
Feb 4, 11 PM $ 0.0₅45
+0.53%
$ 4,996 $ 7,266
Feb 4, 10 PM $ 0.0₅477
+0.62%
$ 4,773 $ 6,605
Feb 4, 6 PM $ 0.0₅487
+0.00%
$ 4,867 $ 6,070
Feb 4, 5 PM $ 0.0₅481
+0.00%
$ 4,813 $ 5,713
Feb 4, 1 PM $ 0.0₅47
+0.00%
$ -- $ 5,449
Feb 4, 12 PM $ 0.0₅463
-0.21%
$ 4,627 $ 5,449