PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₅477
-7.09%
$ 4,769 $ 5,208
Feb 4, 10 AM $ 0.0₅463
+0.00%
$ 4,628 $ 4,673
Feb 4, 9 AM $ 0.0₅495
+6.40%
$ 4,953 $ 4,533
Feb 4, 8 AM $ 0.0₅497
+6.98%
$ 4,967 $ 3,552
Feb 4, 7 AM $ 0.0₅47
-7.75%
$ 4,695 $ 2,482
Feb 4, 6 AM $ 0.0₅506
+8.57%
$ 5,059 $ 1,940
Feb 4, 5 AM $ 0.0₅479
+0.00%
$ 4,792 $ 1,490
Feb 4, 2 AM $ 0.0₅469
+0.35%
$ 4,692 $ 11,856
Feb 4, 1 AM $ 0.0₅459
-7.03%
$ 4,588 $ 11,555
Feb 4, 12 AM $ 0.0₅456
+0.00%
$ 4,560 $ 11,250
Feb 3, 11 PM $ 0.0₅487
+0.00%
$ 4,872 $ 11,062
Feb 3, 10 PM $ 0.0₅498
+0.00%
$ 4,976 $ 10,924
Feb 3, 9 PM $ 0.0₅482
+0.00%
$ 4,820 $ 10,697
Feb 3, 7 PM $ 0.0₅46
+0.00%
$ 4,603 $ 10,367
Feb 3, 6 PM $ 0.0₅461
+0.97%
$ 4,611 $ 10,378
Feb 3, 5 PM $ 0.0₅483
+4.56%
$ 4,828 $ 10,302
Feb 3, 3 PM $ 0.0₅499
+0.06%
$ 4,988 $ 10,160
Feb 3, 2 PM $ 0.0₅497
+1.82%
$ 4,969 $ 9,895
Feb 3, 1 PM $ 0.0₅467
-3.44%
$ 4,675 $ 9,615
Feb 2, 2 PM $ 0.0₅513
+9.90%
$ 5,129 $ 7,096
Feb 2, 1 PM $ 0.0₅514
+4.33%
$ 5,143 $ 6,628
Feb 2, 12 PM $ 0.0₅465
+0.00%
$ 4,649 $ 6,050
Feb 2, 11 AM $ 0.0₅494
-0.86%
$ 4,941 $ 5,930
Feb 2, 10 AM $ 0.0₅463
-8.47%
$ 4,630 $ 5,024
Feb 2, 5 AM $ 0.0₅481
+0.00%
$ 4,810 $ 2,663
Feb 2, 4 AM $ 0.0₅488
+5.59%
$ 4,881 $ 2,431
Feb 2, 3 AM $ 0.0₅487
+5.68%
$ 4,867 $ 12,613
Feb 2, 2 AM $ 0.0₅493
+6.90%
$ 4,927 $ 12,454
Feb 2, 1 AM $ 0.0₅464
+0.00%
$ 4,636 $ 12,117
Feb 2, 12 AM $ 0.0₅481
+0.00%
$ 4,806 $ 11,984
Feb 1, 10 PM $ 0.0₅462
-0.19%
$ 4,624 $ 11,634
Feb 1, 9 PM $ 0.0₅502
+8.71%
$ 5,015 $ 10,838
Feb 1, 8 PM $ 0.0₅466
+0.36%
$ 4,660 $ 9,903
Feb 1, 7 PM $ 0.0₅514
+3.73%
$ 5,143 $ 9,041
Feb 1, 6 PM $ 0.0₅465
-9.17%
$ 4,654 $ 8,631
Feb 1, 5 PM $ 0.0₅489
+0.00%
$ -- $ 7,961
Feb 1, 4 PM $ 0.0₅463
-2.39%
$ 4,629 $ 7,883
Feb 1, 3 PM $ 0.0₅471
-4.82%
$ 4,706 $ 7,754
Feb 1, 1 PM $ 0.0₅487
-4.95%
$ 4,866 $ 7,439
Feb 1, 12 PM $ 0.0₅547
+16.65%
$ 5,466 $ 6,831
Feb 1, 11 AM $ 0.0₅516
+0.00%
$ 5,160 $ 5,539
Feb 1, 10 AM $ 0.0₅481
+0.00%
$ 4,808 $ 5,364
Feb 1, 7 AM $ 0.0₅507
-1.13%
$ 5,073 $ 5,146
Feb 1, 6 AM $ 0.0₅473
-0.02%
$ 4,725 $ 4,387
Feb 1, 5 AM $ 0.0₅496
+0.06%
$ 4,959 $ 3,815
Feb 1, 4 AM $ 0.0₅473
+0.10%
$ 4,728 $ 3,260
Feb 1, 3 AM $ 0.0₅516
+2.01%
$ 5,155 $ 2,811
Feb 1, 2 AM $ 0.0₅493
+4.80%
$ 4,926 $ 21,581
Feb 1, 1 AM $ 0.0₅505
+7.81%
$ 5,049 $ 21,508
Feb 1, 12 AM $ 0.0₅498
-10.56%
$ 4,981 $ 20,566