PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₅52
+1.92%
$ 5,197 $ 19,964
Jan 31, 10 PM $ 0.0₅465
+0.00%
$ 4,646 $ 18,956
Jan 31, 9 PM $ 0.0₅509
+0.00%
$ 5,094 $ 18,686
Jan 31, 8 PM $ 0.0₅496
+6.86%
$ 4,962 $ 18,253
Jan 31, 7 PM $ 0.0₅489
+0.00%
$ 4,890 $ 17,846
Jan 31, 6 PM $ 0.0₅474
-6.24%
$ 4,743 $ 17,726
Jan 31, 5 PM $ 0.0₅535
+5.00%
$ 5,349 $ 17,629
Jan 31, 2 PM $ 0.0₅485
-4.50%
$ 4,847 $ 17,496
Jan 31, 1 PM $ 0.0₅535
+8.07%
$ 5,346 $ 16,751
Jan 31, 12 PM $ 0.0₅531
+8.69%
$ 5,313 $ 16,001
Jan 31, 11 AM $ 0.0₅525
+6.48%
$ 5,253 $ 15,764
Jan 31, 10 AM $ 0.0₅541
+9.98%
$ 5,407 $ 14,903
Jan 31, 9 AM $ 0.0₅497
+0.00%
$ 4,972 $ 14,643
Jan 31, 8 AM $ 0.0₅531
+8.44%
$ 5,310 $ 14,282
Jan 31, 7 AM $ 0.0₅515
+4.74%
$ 5,153 $ 13,486
Jan 31, 6 AM $ 0.0₅521
+5.61%
$ 5,206 $ 13,320
Jan 31, 5 AM $ 0.0₅542
-10.74%
$ 5,420 $ 12,980
Jan 31, 4 AM $ 0.0₅566
+0.00%
$ 5,664 $ 11,591
Jan 30, 6 AM $ 0.0₅501
+0.00%
$ 5,005 $ 7,560
Jan 30, 5 AM $ 0.0₅503
+3.32%
$ 5,034 $ 7,475
Jan 30, 4 AM $ 0.0₅49
+0.00%
$ 4,896 $ 7,110
Jan 30, 3 AM $ 0.0₅504
+2.14%
$ 5,041 $ 6,544
Jan 30, 2 AM $ 0.0₅485
-2.41%
$ 4,850 $ 15,334
Jan 29, 4 AM $ 0.0₅504
-7.66%
$ 5,041 $ 3,433
Jan 29, 3 AM $ 0.0₅506
-5.25%
$ 5,062 $ 2,988
Jan 29, 2 AM $ 0.0₅545
-5.33%
$ 5,450 $ 9,894
Jan 29, 1 AM $ 0.0₅542
+6.57%
$ 5,416 $ 9,484
Jan 29, 12 AM $ 0.0₅517
+0.00%
$ 5,173 $ 9,150
Jan 28, 10 PM $ 0.0₅519
+1.86%
$ 5,189 $ 8,997
Jan 28, 9 PM $ 0.0₅531
-4.48%
$ 5,314 $ 8,622
Jan 28, 7 PM $ 0.0₅534
+4.47%
$ 5,339 $ 8,120
Jan 28, 6 PM $ 0.0₅507
-8.28%
$ 5,072 $ 7,679
Jan 28, 5 PM $ 0.0₅557
+0.03%
$ 5,569 $ 6,767
Jan 28, 4 PM $ 0.0₅551
-0.03%
$ 5,510 $ 6,252
Jan 28, 2 PM $ 0.0₅563
+5.18%
$ 5,625 $ 5,529
Jan 28, 1 PM $ 0.0₅508
+0.08%
$ 5,077 $ 5,102
Jan 28, 12 PM $ 0.0₅512
+1.79%
$ 5,124 $ 4,932
Jan 28, 11 AM $ 0.0₅546
-6.87%
$ 5,461 $ 4,008
Jan 28, 10 AM $ 0.0₅542
+6.47%
$ 5,049 $ 3,699
Jan 28, 9 AM $ 0.0₅542
+7.34%
$ 5,421 $ 3,179
Jan 28, 8 AM $ 0.0₅537
+6.09%
$ 5,371 $ 3,065
Jan 28, 7 AM $ 0.0₅559
+0.00%
$ 5,587 $ 2,439
Jan 28, 5 AM $ 0.0₅532
+0.00%
$ 5,321 $ 2,087
Jan 28, 4 AM $ 0.0₅543
+7.62%
$ 5,433 $ 1,640
Jan 28, 3 AM $ 0.0₅507
+0.00%
$ 5,074 $ 975
Jan 28, 2 AM $ 0.0₅525
+4.36%
$ 5,251 $ 13,202
Jan 28, 1 AM $ 0.0₅512
-2.48%
$ 5,124 $ 12,901
Jan 28, 12 AM $ 0.0₅503
-5.13%
$ 5,027 $ 12,585
Jan 27, 10 PM $ 0.0₅522
+4.00%
$ 5,224 $ 12,422
Jan 27, 9 PM $ 0.0₅519
+2.13%
$ 5,188 $ 12,134