PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₅505
+0.00%
$ 5,046 $ 11,864
Jan 27, 3 PM $ 0.0₅526
+0.00%
$ 5,261 $ 11,761
Jan 27, 2 PM $ 0.0₅498
+0.17%
$ 5,306 $ 11,645
Jan 27, 1 PM $ 0.0₅518
-2.24%
$ 5,180 $ 10,966
Jan 27, 12 PM $ 0.0₅5
-6.97%
$ 5,000 $ 10,574
Jan 26, 2 PM $ 0.0₅508
+0.00%
$ 5,075 $ 695
Jan 26, 1 PM $ 0.0₅519
+0.00%
$ 5,192 $ 557
Jan 26, 8 AM $ 0.0₅547
+10.60%
$ 5,474 $ 254
Jan 26, 3 AM $ 0.0₅506
+2.71%
$ 5,059 $ 1,109
Jan 26, 2 AM $ 0.0₅53
+0.00%
$ 5,299 $ 6,450
Jan 26, 1 AM $ 0.0₅54
+0.00%
$ 5,396 $ 5,894
Jan 25, 9 PM $ 0.0₅524
+0.00%
$ 5,242 $ 5,819
Jan 25, 8 PM $ 0.0₅525
-1.77%
$ 5,248 $ 5,829
Jan 25, 7 PM $ 0.0₅55
+1.70%
$ 5,505 $ 5,669
Jan 25, 6 PM $ 0.0₅581
+3.50%
$ 5,807 $ 5,542
Jan 25, 5 PM $ 0.0₅608
+0.00%
$ 6,077 $ 5,428
Jan 25, 4 PM $ 0.0₅59
+6.38%
$ 5,902 $ 4,964
Jan 25, 3 PM $ 0.0₅563
+1.80%
$ 5,634 $ 4,789
Jan 25, 2 PM $ 0.0₅62
+0.00%
$ 6,200 $ 4,505
Jan 25, 10 AM $ 0.0₅578
+8.42%
$ 5,783 $ 4,020
Jan 25, 9 AM $ 0.0₅535
+0.00%
$ 5,354 $ 2,860
Jan 25, 6 AM $ 0.0₅545
+2.22%
$ 5,453 $ 2,853
Jan 25, 5 AM $ 0.0₅545
+2.80%
$ 5,452 $ 2,667
Jan 25, 4 AM $ 0.0₅579
+0.00%
$ 5,786 $ 2,207
Jan 25, 2 AM $ 0.0₅539
+0.00%
$ 5,394 $ 8,725
Jan 25, 12 AM $ 0.0₅54
-6.24%
$ 5,405 $ 8,387
Jan 24, 11 PM $ 0.0₅541
+0.00%
$ 5,413 $ 8,087
Jan 24, 7 PM $ 0.0₅513
-2.23%
$ 5,135 $ 6,445
Jan 24, 6 PM $ 0.0₅503
+2.08%
$ 5,030 $ 6,247
Jan 24, 5 PM $ 0.0₅499
+0.00%
$ 4,993 $ 5,900
Jan 24, 1 PM $ 0.0₅529
+5.35%
$ 5,287 $ 5,848
Jan 24, 12 PM $ 0.0₅538
+8.50%
$ 5,384 $ 5,392
Jan 24, 11 AM $ 0.0₅529
+5.23%
$ 5,287 $ 5,045
Jan 24, 9 AM $ 0.0₅557
+11.46%
$ 5,572 $ 4,438
Jan 24, 8 AM $ 0.0₅537
-1.11%
$ 5,374 $ 4,044
Jan 24, 7 AM $ 0.0₅499
-0.70%
$ 4,988 $ 3,201
Jan 24, 4 AM $ 0.0₅528
-1.80%
$ 5,283 $ 3,040
Jan 24, 3 AM $ 0.0₅495
+0.61%
$ 4,946 $ 2,627
Jan 24, 2 AM $ 0.0₅525
+5.99%
$ 5,251 $ 9,418
Jan 24, 1 AM $ 0.0₅552
+0.00%
$ 5,524 $ 9,127
Jan 24, 12 AM $ 0.0₅495
-10.83%
$ 4,949 $ 8,921
Jan 23, 10 PM $ 0.0₅499
+0.00%
$ 4,993 $ 7,532
Jan 23, 9 PM $ 0.0₅536
+5.65%
$ 5,355 $ 7,378
Jan 23, 8 PM $ 0.0₅536
+0.00%
$ 5,364 $ 6,951
Jan 23, 4 PM $ 0.0₅497
+0.00%
$ 4,966 $ 6,645
Jan 23, 1 PM $ 0.0₅515
+0.00%
$ 5,154 $ 6,569
Jan 23, 11 AM $ 0.0₅496
+0.00%
$ 4,960 $ 6,471
Jan 23, 10 AM $ 0.0₅493
-15.80%
$ 4,929 $ 6,380
Jan 23, 9 AM $ 0.0₅51
+1.90%
$ 4,942 $ 5,646
Jan 23, 8 AM $ 0.0₅493
-1.41%
$ 4,926 $ 5,523