PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0₅524
+5.87%
$ 5,241 $ 5,415
Jan 23, 6 AM $ 0.0₅513
-0.48%
$ 5,126 $ 4,765
Jan 23, 4 AM $ 0.0₅496
-0.98%
$ 4,957 $ 4,042
Jan 23, 3 AM $ 0.0₅516
+0.00%
$ 5,164 $ 3,960
Jan 23, 12 AM $ 0.0₅495
-14.40%
$ 4,946 $ 42,639
Jan 22, 11 PM $ 0.0₅535
-0.42%
$ 5,351 $ 42,018
Jan 22, 10 PM $ 0.0₅493
-8.90%
$ 4,926 $ 40,607
Jan 22, 8 PM $ 0.0₅551
+0.00%
$ 5,509 $ 40,341
Jan 22, 6 PM $ 0.0₅511
+3.69%
$ 5,111 $ 39,784
Jan 22, 5 PM $ 0.0₅516
-6.82%
$ 5,157 $ 39,166
Jan 22, 4 PM $ 0.0₅532
+0.00%
$ 5,319 $ 38,328
Jan 19, 11 AM $ 0.0₅11
+10.20%
$ 1,099 $ 1,628
Jan 19, 10 AM $ 0.0₅109
+9.66%
$ 1,091 $ 1,557
Jan 19, 9 AM $ 0.0₆996
-0.61%
$ 1,121 $ 1,365
Jan 19, 8 AM $ 0.0₅101
+1.02%
$ 1,006 $ 1,226
Jan 19, 7 AM $ 0.0₅111
+9.14%
$ 1,111 $ 1,106
Jan 19, 6 AM $ 0.0₅1
-7.87%
$ 1,000 $ 884
Jan 19, 5 AM $ 0.0₆997
-1.55%
$ 997 $ 810
Jan 19, 3 AM $ 0.0₅101
+1.20%
$ 1,013 $ 771
Jan 19, 2 AM $ 0.0₆994
-6.32%
$ 1,064 $ 3,192
Jan 19, 1 AM $ 0.0₅112
+7.13%
$ 1,124 $ 3,020
Jan 18, 11 PM $ 0.0₅109
+0.00%
$ 1,086 $ 2,822
Jan 18, 10 PM $ 0.0₅106
+0.00%
$ 1,063 $ 2,834
Jan 18, 6 PM $ 0.0₅108
+3.30%
$ 1,075 $ 2,831
Jan 18, 5 PM $ 0.0₅114
+10.42%
$ 1,144 $ 2,778
Jan 18, 4 PM $ 0.0₅117
-1.40%
$ 1,166 $ 2,663
Jan 18, 3 PM $ 0.0₅125
+24.01%
$ 1,250 $ 2,402
Jan 18, 2 PM $ 0.0₅101
+0.16%
$ 1,010 $ 2,259
Jan 18, 1 PM $ 0.0₅108
-3.19%
$ 1,080 $ 2,079
Jan 18, 12 PM $ 0.0₅123
+13.20%
$ 1,226 $ 1,957
Jan 18, 11 AM $ 0.0₅107
-0.84%
$ 1,072 $ 1,755
Jan 18, 10 AM $ 0.0₅101
-4.94%
$ 1,009 $ 1,652
Jan 18, 9 AM $ 0.0₅101
-3.29%
$ 1,009 $ 1,594
Jan 18, 8 AM $ 0.0₅106
+5.49%
$ 1,059 $ 1,530
Jan 18, 7 AM $ 0.0₅105
+3.95%
$ 1,006 $ 1,453
Jan 18, 6 AM $ 0.0₅103
+1.56%
$ 1,026 $ 1,125
Jan 18, 5 AM $ 0.0₅107
+0.58%
$ 1,067 $ 1,008
Jan 18, 4 AM $ 0.0₅107
-5.38%
$ 1,075 $ 825
Jan 18, 3 AM $ 0.0₅104
-5.79%
$ 1,036 $ 715
Jan 18, 1 AM $ 0.0₅104
+2.24%
$ 1,043 $ 3,385
Jan 18, 12 AM $ 0.0₅109
+0.00%
$ 1,090 $ 3,307
Jan 17, 11 PM $ 0.0₅103
+0.00%
$ 1,029 $ 3,197
Jan 17, 10 PM $ 0.0₅11
+8.03%
$ 1,102 $ 3,165
Jan 17, 9 PM $ 0.0₅11
+8.40%
$ 1,099 $ 3,018
Jan 17, 8 PM $ 0.0₅109
+3.64%
$ 1,089 $ 2,972
Jan 17, 7 PM $ 0.0₅103
+0.38%
$ 1,033 $ 3,019
Jan 17, 6 PM $ 0.0₅114
+12.85%
$ 1,135 $ 2,866
Jan 17, 5 PM $ 0.0₅109
+6.40%
$ 1,092 $ 2,694
Jan 17, 4 PM $ 0.0₅114
+13.13%
$ 1,137 $ 2,644
Jan 17, 3 PM $ 0.0₅108
+9.85%
$ 1,079 $ 2,496