PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 20
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₆886
+1.19%
$ 886 $ 1,098
Jan 13, 1 PM $ 0.0₆924
+8.61%
$ 924 $ 1,007
Jan 13, 12 PM $ 0.0₆833
-5.32%
$ 833 $ 909
Jan 13, 11 AM $ 0.0₆849
+3.07%
$ 849 $ 16,274
Jan 13, 10 AM $ 0.0₆842
+2.84%
$ 842 $ 16,134
Jan 13, 9 AM $ 0.0₆874
+8.08%
$ 874 $ 15,888
Jan 13, 8 AM $ 0.0₆812
+0.79%
$ 812 $ 15,687
Jan 13, 7 AM $ 0.0₆849
+4.44%
$ 849 $ 15,631
Jan 13, 5 AM $ 0.0₆878
+10.46%
$ 878 $ 15,430
Jan 13, 4 AM $ 0.0₆849
+7.19%
$ 849 $ 15,234
Jan 13, 3 AM $ 0.0₆792
+1.54%
$ 792 $ 15,006
Jan 13, 2 AM $ 0.0₆785
+1.26%
$ 855 $ 14,849
Jan 13, 1 AM $ 0.0₆807
+4.52%
$ 807 $ 14,686
Jan 13, 12 AM $ 0.0₆763
+1.15%
$ 763 $ 14,481
Jan 12, 11 PM $ 0.0₆759
-2.79%
$ 759 $ 14,243
Jan 12, 9 PM $ 0.0₆78
+5.64%
$ 780 $ 13,857
Jan 12, 8 PM $ 0.0₆757
-1.44%
$ 757 $ 13,776
Jan 12, 7 PM $ 0.0₆735
-4.31%
$ 735 $ 13,641
Jan 12, 6 PM $ 0.0₆717
-0.06%
$ 717 $ 13,424
Jan 12, 5 PM $ 0.0₆787
+11.29%
$ 787 $ 13,186
Jan 12, 4 PM $ 0.0₆759
+5.78%
$ 759 $ 12,880
Jan 12, 3 PM $ 0.0₆715
+0.00%
$ 715 $ 13,029
Jan 12, 2 PM $ 0.0₆733
+3.34%
$ 733 $ 12,953
Jan 12, 1 PM $ 0.0₆728
+2.23%
$ 728 $ 12,848
Jan 12, 12 PM $ 0.0₆765
+7.89%
$ 765 $ 12,885
Jan 12, 11 AM $ 0.0₆75
+6.05%
$ 750 $ 12,760
Jan 12, 9 AM $ 0.0₆71
-0.07%
$ 710 $ 12,597
Jan 12, 8 AM $ 0.0₆721
+0.00%
$ 721 $ 12,681
Jan 12, 7 AM $ 0.0₆758
+7.24%
$ 758 $ 12,577
Jan 12, 6 AM $ 0.0₆719
-6.25%
$ 719 $ 12,531
Jan 12, 5 AM $ 0.0₆751
+5.26%
$ 751 $ 12,556
Jan 12, 4 AM $ 0.0₆75
+0.00%
$ 750 $ 12,577
Jan 12, 3 AM $ 0.0₆764
+5.93%
$ 764 $ 12,778
Jan 12, 2 AM $ 0.0₆796
+0.00%
$ 796 $ 12,622
Jan 12, 1 AM $ 0.0₆754
+0.00%
$ -- $ 12,640
Jan 12, 12 AM $ 0.0₆796
+10.43%
$ 796 $ 12,626
Jan 11, 11 PM $ 0.0₆728
-7.77%
$ 728 $ 12,449
Jan 11, 10 PM $ 0.0₆885
+19.81%
$ 885 $ 12,373
Jan 11, 9 PM $ 0.0₆781
+0.00%
$ 781 $ 12,525
Jan 11, 8 PM $ 0.0₆725
+0.00%
$ 725 $ 12,419
Jan 11, 7 PM $ 0.0₆78
+8.09%
$ 780 $ 12,386
Jan 11, 6 PM $ 0.0₆787
+3.14%
$ 787 $ 12,161
Jan 11, 4 PM $ 0.0₆741
-2.85%
$ 741 $ 12,055
Jan 11, 3 PM $ 0.0₆756
-7.34%
$ 756 $ 11,837
Jan 11, 2 PM $ 0.0₆76
+4.64%
$ 760 $ 11,859
Jan 11, 1 PM $ 0.0₆735
+1.10%
$ 735 $ 11,843
Jan 11, 12 PM $ 0.0₆761
-1.16%
$ 761 $ 11,838
Jan 11, 11 AM $ 0.0₆728
-8.96%
$ 728 $ 11,740
Jan 11, 9 AM $ 0.0₆742
-4.90%
$ 742 $ 11,725
Jan 11, 8 AM $ 0.0₆728
-1.70%
$ 728 $ 11,723