PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₅101
+2.20%
$ 1,014 $ 2,363
Jan 17, 1 PM $ 0.0₅105
-2.49%
$ 1,049 $ 2,300
Jan 17, 12 PM $ 0.0₆992
-1.92%
$ 992 $ 2,110
Jan 17, 10 AM $ 0.0₆995
+1.49%
$ 995 $ 1,966
Jan 17, 9 AM $ 0.0₅106
+7.04%
$ 1,059 $ 1,848
Jan 17, 8 AM $ 0.0₅104
+7.21%
$ 1,042 $ 1,786
Jan 17, 7 AM $ 0.0₆985
-7.68%
$ 985 $ 1,677
Jan 17, 6 AM $ 0.0₅105
-1.28%
$ 1,052 $ 1,534
Jan 17, 5 AM $ 0.0₆981
-0.52%
$ 981 $ 1,403
Jan 17, 4 AM $ 0.0₅107
-1.48%
$ 1,072 $ 1,180
Jan 17, 3 AM $ 0.0₆973
-1.55%
$ 1,019 $ 1,045
Jan 17, 2 AM $ 0.0₅101
-6.47%
$ 1,011 $ 3,287
Jan 17, 1 AM $ 0.0₅106
+8.35%
$ 1,060 $ 3,145
Jan 17, 12 AM $ 0.0₅104
+6.03%
$ 1,037 $ 3,017
Jan 16, 11 PM $ 0.0₅107
+9.07%
$ 1,069 $ 2,860
Jan 16, 10 PM $ 0.0₆993
+1.46%
$ 993 $ 2,825
Jan 16, 9 PM $ 0.0₆997
+1.65%
$ 997 $ 2,664
Jan 16, 8 PM $ 0.0₅107
+10.46%
$ 1,075 $ 2,400
Jan 16, 7 PM $ 0.0₅108
+9.82%
$ 1,075 $ 2,298
Jan 16, 6 PM $ 0.0₅101
-8.97%
$ 1,014 $ 2,200
Jan 16, 5 PM $ 0.0₅12
+22.97%
$ 1,196 $ 2,028
Jan 16, 4 PM $ 0.0₅106
+8.50%
$ 1,061 $ 1,737
Jan 16, 3 PM $ 0.0₅103
+6.32%
$ 1,030 $ 1,687
Jan 16, 2 PM $ 0.0₆992
+3.57%
$ 992 $ 1,566
Jan 16, 1 PM $ 0.0₆947
+0.46%
$ 947 $ 1,500
Jan 16, 12 PM $ 0.0₆94
-6.62%
$ 940 $ 1,422
Jan 16, 9 AM $ 0.0₆955
-7.63%
$ 955 $ 1,299
Jan 16, 8 AM $ 0.0₆928
+0.18%
$ 928 $ 1,155
Jan 16, 7 AM $ 0.0₆982
+5.77%
$ 982 $ 1,058
Jan 16, 6 AM $ 0.0₅102
+0.00%
$ 1,022 $ 795
Jan 16, 3 AM $ 0.0₆992
+8.75%
$ 992 $ 630
Jan 16, 2 AM $ 0.0₆965
+5.59%
$ 965 $ 2,405
Jan 16, 1 AM $ 0.0₆931
+2.62%
$ 931 $ 2,381
Jan 16, 12 AM $ 0.0₆929
-9.01%
$ 929 $ 2,271
Jan 15, 11 PM $ 0.0₆929
+0.53%
$ 929 $ 2,124
Jan 15, 10 PM $ 0.0₆978
+4.58%
$ 978 $ 1,958
Jan 15, 9 PM $ 0.0₆952
-0.01%
$ 952 $ 1,914
Jan 15, 8 PM $ 0.0₅1
+0.00%
$ 1,002 $ 1,914
Jan 15, 7 PM $ 0.0₅102
+5.33%
$ 1,024 $ 1,893
Jan 15, 6 PM $ 0.0₅1
-7.93%
$ 1,004 $ 1,872
Jan 15, 4 PM $ 0.0₅104
+1.45%
$ 1,041 $ 1,764
Jan 15, 3 PM $ 0.0₆977
-1.32%
$ 977 $ 1,711
Jan 15, 2 PM $ 0.0₆999
-9.19%
$ 999 $ 1,661
Jan 15, 1 PM $ 0.0₆988
+0.72%
$ 988 $ 1,533
Jan 15, 12 PM $ 0.0₅107
+9.97%
$ 1,074 $ 1,439
Jan 15, 11 AM $ 0.0₅101
-12.65%
$ 1,009 $ 1,205
Jan 15, 10 AM $ 0.0₅111
+1.98%
$ 1,114 $ 1,158
Jan 15, 9 AM $ 0.0₆985
-0.19%
$ 985 $ 926
Jan 15, 8 AM $ 0.0₅1
+2.08%
$ 1,002 $ 876
Jan 15, 7 AM $ 0.0₆998
+3.07%
$ 998 $ 830