PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0₅104
+0.00%
$ 1,037 $ 770
Jan 15, 5 AM $ 0.0₅101
+4.06%
$ 1,006 $ 719
Jan 15, 2 AM $ 0.0₆977
+1.24%
$ 977 $ 4,214
Jan 15, 1 AM $ 0.0₆99
+2.27%
$ 990 $ 4,055
Jan 14, 11 PM $ 0.0₅103
+5.84%
$ 1,026 $ 3,934
Jan 14, 10 PM $ 0.0₅102
-4.43%
$ 1,022 $ 3,881
Jan 14, 9 PM $ 0.0₆979
-8.32%
$ 979 $ 3,805
Jan 14, 8 PM $ 0.0₅11
+7.05%
$ 1,097 $ 3,703
Jan 14, 7 PM $ 0.0₆961
-8.61%
$ 961 $ 3,536
Jan 14, 6 PM $ 0.0₆965
-2.63%
$ 965 $ 3,372
Jan 14, 4 PM $ 0.0₆954
-8.76%
$ 954 $ 3,223
Jan 14, 3 PM $ 0.0₆956
-0.68%
$ 956 $ 3,155
Jan 14, 2 PM $ 0.0₆956
+0.00%
$ 956 $ 3,071
Jan 14, 1 PM $ 0.0₅103
+8.81%
$ 1,032 $ 2,939
Jan 14, 12 PM $ 0.0₅101
+6.83%
$ 1,108 $ 2,854
Jan 14, 11 AM $ 0.0₅103
-9.23%
$ 1,027 $ 2,680
Jan 14, 10 AM $ 0.0₅104
+8.85%
$ 1,042 $ 2,426
Jan 14, 9 AM $ 0.0₅102
+5.72%
$ 1,019 $ 1,368
Jan 14, 8 AM $ 0.0₅101
+5.24%
$ 1,006 $ 1,240
Jan 14, 7 AM $ 0.0₆969
-2.00%
$ 969 $ 1,205
Jan 14, 5 AM $ 0.0₆95
-12.56%
$ 950 $ 1,192
Jan 14, 4 AM $ 0.0₅118
+25.27%
$ 1,179 $ 1,129
Jan 14, 3 AM $ 0.0₆963
+1.83%
$ 963 $ 719
Jan 14, 2 AM $ 0.0₆962
+3.01%
$ 962 $ 224
Jan 14, 1 AM $ 0.0₆942
-2.38%
$ 942 $ 118
Jan 14, 12 AM $ 0.0₆918
+0.00%
$ 918 $ 24
Jan 13, 9 PM $ 0.0₆982
+0.00%
$ 982 $ 2,102
Jan 13, 8 PM $ 0.0₅108
+2.70%
$ 1,078 $ 2,092
Jan 13, 7 PM $ 0.0₅113
-9.91%
$ 1,134 $ 1,752
Jan 13, 6 PM $ 0.0₅128
+33.75%
$ 1,285 $ 1,533
Jan 13, 5 PM $ 0.0₆947
+6.70%
$ 947 $ 1,398
Jan 13, 4 PM $ 0.0₆889
-8.67%
$ 889 $ 1,362
Jan 13, 3 PM $ 0.0₆894
+2.22%
$ 894 $ 1,280
Jan 13, 2 PM $ 0.0₆886
+1.19%
$ 886 $ 1,098
Jan 13, 1 PM $ 0.0₆924
+8.61%
$ 924 $ 1,007
Jan 13, 12 PM $ 0.0₆833
-5.32%
$ 833 $ 909
Jan 13, 11 AM $ 0.0₆849
+3.07%
$ 849 $ 16,274
Jan 13, 10 AM $ 0.0₆842
+2.84%
$ 842 $ 16,134
Jan 13, 9 AM $ 0.0₆874
+8.08%
$ 874 $ 15,888
Jan 13, 8 AM $ 0.0₆812
+0.79%
$ 812 $ 15,687
Jan 13, 7 AM $ 0.0₆849
+4.44%
$ 849 $ 15,631
Jan 13, 5 AM $ 0.0₆878
+10.46%
$ 878 $ 15,430
Jan 13, 4 AM $ 0.0₆849
+7.19%
$ 849 $ 15,234
Jan 13, 3 AM $ 0.0₆792
+1.54%
$ 792 $ 15,006
Jan 13, 2 AM $ 0.0₆785
+1.26%
$ 855 $ 14,849
Jan 13, 1 AM $ 0.0₆807
+4.52%
$ 807 $ 14,686
Jan 13, 12 AM $ 0.0₆763
+1.15%
$ 763 $ 14,481
Jan 12, 11 PM $ 0.0₆759
-2.79%
$ 759 $ 14,243
Jan 12, 9 PM $ 0.0₆78
+5.64%
$ 780 $ 13,857
Jan 12, 8 PM $ 0.0₆757
-1.44%
$ 757 $ 13,776