PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₆735
-4.31%
$ 735 $ 13,641
Jan 12, 6 PM $ 0.0₆717
-0.06%
$ 717 $ 13,424
Jan 12, 5 PM $ 0.0₆787
+11.29%
$ 787 $ 13,186
Jan 12, 4 PM $ 0.0₆759
+5.78%
$ 759 $ 12,880
Jan 12, 3 PM $ 0.0₆715
+0.00%
$ 715 $ 13,029
Jan 12, 2 PM $ 0.0₆733
+3.34%
$ 733 $ 12,953
Jan 12, 1 PM $ 0.0₆728
+2.23%
$ 728 $ 12,848
Jan 12, 12 PM $ 0.0₆765
+7.89%
$ 765 $ 12,885
Jan 12, 11 AM $ 0.0₆75
+6.05%
$ 750 $ 12,760
Jan 12, 9 AM $ 0.0₆71
-0.07%
$ 710 $ 12,597
Jan 12, 8 AM $ 0.0₆721
+0.00%
$ 721 $ 12,681
Jan 12, 7 AM $ 0.0₆758
+7.24%
$ 758 $ 12,577
Jan 12, 6 AM $ 0.0₆719
-6.25%
$ 719 $ 12,531
Jan 12, 5 AM $ 0.0₆751
+5.26%
$ 751 $ 12,556
Jan 12, 4 AM $ 0.0₆75
+0.00%
$ 750 $ 12,577
Jan 12, 3 AM $ 0.0₆764
+5.93%
$ 764 $ 12,778
Jan 12, 2 AM $ 0.0₆796
+0.00%
$ 796 $ 12,622
Jan 12, 1 AM $ 0.0₆754
+0.00%
$ -- $ 12,640
Jan 12, 12 AM $ 0.0₆796
+10.43%
$ 796 $ 12,626
Jan 11, 11 PM $ 0.0₆728
-7.77%
$ 728 $ 12,449
Jan 11, 10 PM $ 0.0₆885
+19.81%
$ 885 $ 12,373
Jan 11, 9 PM $ 0.0₆781
+0.00%
$ 781 $ 12,525
Jan 11, 8 PM $ 0.0₆725
+0.00%
$ 725 $ 12,419
Jan 11, 7 PM $ 0.0₆78
+8.09%
$ 780 $ 12,386
Jan 11, 6 PM $ 0.0₆787
+3.14%
$ 787 $ 12,161
Jan 11, 4 PM $ 0.0₆741
-2.85%
$ 741 $ 12,055
Jan 11, 3 PM $ 0.0₆756
-7.34%
$ 756 $ 11,837
Jan 11, 2 PM $ 0.0₆76
+4.64%
$ 760 $ 11,859
Jan 11, 1 PM $ 0.0₆735
+1.10%
$ 735 $ 11,843
Jan 11, 12 PM $ 0.0₆761
-1.16%
$ 761 $ 11,838
Jan 11, 11 AM $ 0.0₆728
-8.96%
$ 728 $ 11,740
Jan 11, 9 AM $ 0.0₆742
-4.90%
$ 742 $ 11,725
Jan 11, 8 AM $ 0.0₆728
-1.70%
$ 728 $ 11,723
Jan 11, 7 AM $ 0.0₆745
-7.50%
$ 745 $ 11,812
Jan 11, 6 AM $ 0.0₆799
+6.76%
$ 805 $ 11,669
Jan 11, 5 AM $ 0.0₆817
+10.36%
$ 817 $ 11,721
Jan 11, 4 AM $ 0.0₆748
+1.70%
$ 748 $ 11,574
Jan 11, 3 AM $ 0.0₆786
+6.73%
$ 820 $ 11,472
Jan 11, 2 AM $ 0.0₆767
+0.06%
$ 767 $ 11,271
Jan 11, 1 AM $ 0.0₆749
+0.00%
$ 749 $ 11,237
Jan 11, 12 AM $ 0.0₆72
-3.85%
$ 749 $ 11,225
Jan 10, 11 PM $ 0.0₆724
+0.73%
$ 724 $ 10,937
Jan 10, 10 PM $ 0.0₆732
+0.81%
$ 732 $ 10,847
Jan 10, 9 PM $ 0.0₆792
+1.06%
$ 792 $ 10,843
Jan 10, 7 PM $ 0.0₆728
+1.45%
$ 728 $ 10,580
Jan 10, 6 PM $ 0.0₆741
-7.43%
$ 741 $ 10,502
Jan 10, 5 PM $ 0.0₆725
+0.01%
$ 725 $ 10,541
Jan 10, 4 PM $ 0.0₆742
+0.00%
$ 742 $ 10,481
Jan 10, 3 PM $ 0.0₆783
+8.14%
$ 783 $ 10,450
Jan 10, 2 PM $ 0.0₆733
+1.68%
$ 733 $ 10,411