PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₆736
-1.44%
$ 736 $ 2,974
Jan 6, 5 PM $ 0.0₆686
-6.58%
$ 686 $ 2,977
Jan 6, 3 PM $ 0.0₆745
+0.00%
$ 745 $ 2,977
Jan 6, 2 PM $ 0.0₆706
-3.47%
$ 706 $ 2,951
Jan 6, 1 PM $ 0.0₆738
+0.00%
$ 738 $ 2,892
Jan 6, 10 AM $ 0.0₆738
+0.00%
$ 738 $ 2,919
Jan 6, 9 AM $ 0.0₆723
+2.88%
$ 723 $ 2,878
Jan 6, 8 AM $ 0.0₆708
-5.15%
$ 708 $ 2,875
Jan 6, 7 AM $ 0.0₆8
+5.79%
$ 800 $ 2,851
Jan 6, 6 AM $ 0.0₆781
-11.09%
$ 781 $ 2,839
Jan 6, 5 AM $ 0.0₆85
+6.03%
$ 850 $ 2,772
Jan 6, 4 AM $ 0.0₆722
-5.81%
$ 722 $ 2,635
Jan 6, 3 AM $ 0.0₆803
+1.05%
$ 803 $ 2,635
Jan 6, 2 AM $ 0.0₆725
-5.50%
$ 725 $ 2,550
Jan 6, 1 AM $ 0.0₆814
+10.76%
$ 814 $ 2,421
Jan 6, 12 AM $ 0.0₆806
+9.19%
$ 806 $ 2,185
Jan 5, 11 PM $ 0.0₆819
+9.82%
$ 819 $ 2,028
Jan 5, 10 PM $ 0.0₆792
+6.37%
$ 792 $ 1,996
Jan 5, 9 PM $ 0.0₆812
+9.63%
$ 812 $ 1,932
Jan 5, 8 PM $ 0.0₆779
+3.80%
$ 779 $ 1,830
Jan 5, 7 PM $ 0.0₆82
+10.88%
$ 820 $ 1,774
Jan 5, 6 PM $ 0.0₆749
+1.67%
$ 749 $ 1,713
Jan 5, 5 PM $ 0.0₆768
+3.51%
$ 768 $ 1,585
Jan 5, 4 PM $ 0.0₆817
+9.45%
$ 817 $ 1,551
Jan 5, 3 PM $ 0.0₆761
+1.02%
$ 761 $ 1,450
Jan 5, 2 PM $ 0.0₆823
+4.59%
$ 823 $ 1,427
Jan 5, 1 PM $ 0.0₆822
-9.74%
$ 822 $ 1,314
Jan 5, 12 PM $ 0.0₆923
+24.84%
$ 923 $ 1,160
Jan 5, 11 AM $ 0.0₆82
+1.06%
$ 820 $ 863
Jan 5, 10 AM $ 0.0₆87
+6.10%
$ 870 $ 701
Jan 5, 9 AM $ 0.0₆869
+6.74%
$ 869 $ 2,376
Jan 5, 8 AM $ 0.0₆766
-13.54%
$ 766 $ 2,262
Jan 5, 7 AM $ 0.0₆82
-2.96%
$ 820 $ 2,208
Jan 5, 6 AM $ 0.0₆82
+18.15%
$ 820 $ 2,067
Jan 5, 5 AM $ 0.0₆7
-11.67%
$ 700 $ 1,909
Jan 5, 4 AM $ 0.0₆731
+7.72%
$ 731 $ 1,842
Jan 5, 3 AM $ 0.0₆722
+0.00%
$ 722 $ 1,736
Jan 5, 2 AM $ 0.0₆661
+0.00%
$ 661 $ 1,683
Jan 5, 1 AM $ 0.0₆645
-0.27%
$ 645 $ 1,698
Jan 5, 12 AM $ 0.0₆709
+1.04%
$ 709 $ 1,623
Jan 4, 11 PM $ 0.0₆657
+3.15%
$ 657 $ 1,479
Jan 4, 10 PM $ 0.0₆682
+0.00%
$ 682 $ 1,467
Jan 4, 9 PM $ 0.0₆619
+4.35%
$ 619 $ 1,378
Jan 4, 8 PM $ 0.0₆599
+5.12%
$ 599 $ 1,336
Jan 4, 7 PM $ 0.0₆59
+0.72%
$ 590 $ 1,259
Jan 4, 6 PM $ 0.0₆56
+0.00%
$ 560 $ 1,225
Jan 4, 5 PM $ 0.0₆581
-6.85%
$ 581 $ 1,193
Jan 4, 4 PM $ 0.0₆573
-16.76%
$ 573 $ 1,109
Jan 4, 3 PM $ 0.0₆637
-8.67%
$ 637 $ 1,007
Jan 4, 2 PM $ 0.0₆669
+19.01%
$ 669 $ 823