PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₆774
+8.17%
$ 774 $ 10,288
Jan 10, 12 PM $ 0.0₆776
+1.47%
$ 776 $ 10,165
Jan 10, 11 AM $ 0.0₆717
-0.20%
$ 717 $ 10,086
Jan 10, 10 AM $ 0.0₆774
+0.00%
$ 774 $ 10,048
Jan 10, 9 AM $ 0.0₆802
+10.48%
$ 802 $ 10,085
Jan 10, 8 AM $ 0.0₆777
+0.00%
$ 777 $ 10,031
Jan 10, 7 AM $ 0.0₆741
+3.83%
$ 741 $ 9,796
Jan 10, 6 AM $ 0.0₆789
+2.92%
$ 789 $ 9,793
Jan 10, 5 AM $ 0.0₆781
+7.06%
$ 781 $ 9,738
Jan 10, 4 AM $ 0.0₆723
-0.48%
$ 723 $ 9,689
Jan 10, 3 AM $ 0.0₆736
+1.10%
$ 736 $ 9,804
Jan 10, 2 AM $ 0.0₆747
+3.60%
$ 747 $ 9,795
Jan 10, 1 AM $ 0.0₆782
-16.15%
$ 782 $ 9,629
Jan 10, 12 AM $ 0.0₆891
+22.98%
$ 891 $ 9,489
Jan 9, 11 PM $ 0.0₆735
-9.47%
$ 735 $ 9,437
Jan 9, 10 PM $ 0.0₆795
-0.90%
$ 795 $ 9,389
Jan 9, 9 PM $ 0.0₆759
-3.51%
$ 759 $ 9,242
Jan 9, 8 PM $ 0.0₆813
+2.59%
$ 813 $ 9,153
Jan 9, 7 PM $ 0.0₆813
+15.08%
$ 813 $ 8,983
Jan 9, 6 PM $ 0.0₆747
-1.76%
$ 747 $ 8,912
Jan 9, 5 PM $ 0.0₆757
+1.21%
$ 757 $ 8,750
Jan 9, 4 PM $ 0.0₆7
+0.14%
$ 700 $ 8,741
Jan 9, 3 PM $ 0.0₆716
+2.61%
$ 716 $ 8,641
Jan 9, 2 PM $ 0.0₆735
-1.25%
$ 735 $ 8,556
Jan 9, 12 PM $ 0.0₆748
+0.00%
$ 748 $ 8,333
Jan 9, 10 AM $ 0.0₆734
+7.73%
$ 734 $ 8,204
Jan 9, 9 AM $ 0.0₆723
+1.23%
$ 723 $ 8,150
Jan 9, 8 AM $ 0.0₆684
-10.79%
$ 684 $ 8,024
Jan 9, 7 AM $ 0.0₆801
+19.87%
$ 801 $ 7,760
Jan 9, 6 AM $ 0.0₆713
+2.14%
$ 713 $ 7,650
Jan 9, 4 AM $ 0.0₆668
+2.06%
$ 668 $ 7,466
Jan 9, 3 AM $ 0.0₆727
-0.80%
$ 727 $ 7,333
Jan 9, 1 AM $ 0.0₆705
+6.53%
$ 705 $ 7,325
Jan 9, 12 AM $ 0.0₆702
+5.62%
$ 702 $ 7,208
Jan 8, 11 PM $ 0.0₆721
+8.73%
$ 721 $ 7,150
Jan 8, 10 PM $ 0.0₆726
+9.22%
$ 726 $ 7,008
Jan 8, 9 PM $ 0.0₆709
-6.68%
$ 709 $ 6,951
Jan 8, 8 PM $ 0.0₆788
-0.05%
$ 788 $ 6,736
Jan 8, 7 PM $ 0.0₆767
+16.26%
$ 767 $ 6,634
Jan 8, 6 PM $ 0.0₆704
+2.38%
$ 704 $ 6,547
Jan 8, 5 PM $ 0.0₆655
-8.75%
$ 655 $ 6,299
Jan 8, 4 PM $ 0.0₆774
+19.14%
$ 774 $ 6,113
Jan 8, 3 PM $ 0.0₆661
+2.59%
$ 661 $ 5,919
Jan 8, 2 PM $ 0.0₆683
-3.36%
$ 683 $ 5,801
Jan 8, 1 PM $ 0.0₆653
+1.89%
$ 653 $ 5,756
Jan 8, 12 PM $ 0.0₆65
-8.33%
$ 650 $ 5,658
Jan 8, 11 AM $ 0.0₆69
+0.00%
$ 690 $ 5,629
Jan 8, 10 AM $ 0.0₆647
-0.19%
$ 647 $ 5,629
Jan 8, 9 AM $ 0.0₆674
-4.43%
$ 674 $ 5,538
Jan 8, 8 AM $ 0.0₆733
+3.98%
$ 733 $ 5,493