PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0₆669
+19.01%
$ 669 $ 823
Jan 4, 1 PM $ 0.0₆617
+2.60%
$ 617 $ 747
Jan 4, 12 PM $ 0.0₆57
-1.89%
$ 570 $ 690
Jan 4, 11 AM $ 0.0₆585
-7.81%
$ 585 $ 620
Jan 4, 10 AM $ 0.0₆544
+1.53%
$ 544 $ 578
Jan 4, 9 AM $ 0.0₆578
+5.73%
$ 578 $ 379
Jan 4, 8 AM $ 0.0₆578
+3.80%
$ 578 $ 322
Jan 4, 7 AM $ 0.0₆589
+9.15%
$ 589 $ 298
Jan 4, 4 AM $ 0.0₆601
+9.09%
$ -- $ 224
Jan 4, 3 AM $ 0.0₆599
+1.79%
$ -- $ 106
Jan 4, 2 AM $ 0.0₆549
+7.64%
$ -- $ 64
Dec 31, 3 PM $ 0.0₆549
-12.58%
$ 549 $ 45,469
Dec 31, 2 PM $ 0.0₆659
-19.11%
$ 659 $ 45,683
Dec 31, 1 PM $ 0.0₆893
+0.53%
$ 893 $ 44,928
Dec 31, 12 PM $ 0.0₆961
+20.86%
$ 961 $ 45,745
Dec 31, 11 AM $ 0.0₆836
+8.71%
$ 836 $ 46,187
Dec 31, 10 AM $ 0.0₆776
-12.78%
$ 776 $ 45,742
Dec 31, 9 AM $ 0.0₆825
-10.73%
$ 825 $ 46,556
Dec 31, 8 AM $ 0.0₆94
-11.01%
$ 940 $ 46,440
Dec 31, 7 AM $ 0.0₅11
-28.26%
$ 1,098 $ 47,125
Dec 31, 6 AM $ 0.0₅147
+23.70%
$ 1,470 $ 47,328
Dec 31, 5 AM $ 0.0₅122
+4.32%
$ 1,222 $ 47,130
Dec 31, 4 AM $ 0.0₅121
+9.30%
$ 1,212 $ 46,987
Dec 31, 3 AM $ 0.0₅107
-4.43%
$ 1,065 $ 47,729
Dec 31, 2 AM $ 0.0₅123
+4.88%
$ 1,234 $ 47,375
Dec 31, 1 AM $ 0.0₅119
-0.46%
$ 1,191 $ 46,789
Dec 31, 12 AM $ 0.0₅124
-15.99%
$ 1,238 $ 46,816
Dec 30, 11 PM $ 0.0₅156
+0.44%
$ 1,562 $ 47,579
Dec 30, 10 PM $ 0.0₅171
-20.98%
$ 1,713 $ 48,273
Dec 30, 9 PM $ 0.0₅228
+11.72%
$ 2,275 $ 47,589
Dec 30, 8 PM $ 0.0₅21
-8.08%
$ 2,098 $ 47,213
Dec 30, 7 PM $ 0.0₅238
+28.72%
$ 2,378 $ 47,115
Dec 30, 6 PM $ 0.0₅192
-3.50%
$ 1,919 $ 47,084
Dec 30, 5 PM $ 0.0₅187
+6.84%
$ 1,868 $ 47,021
Dec 30, 4 PM $ 0.0₅183
+9.67%
$ 1,833 $ 47,109
Dec 30, 3 PM $ 0.0₅162
-27.73%
$ 1,620 $ 46,377
Dec 30, 2 PM $ 0.0₅238
-4.73%
$ 2,379 $ 46,791
Dec 30, 1 PM $ 0.0₅24
+9.74%
$ 2,400 $ 46,838
Dec 30, 12 PM $ 0.0₅224
-3.86%
$ 2,243 $ 46,543
Dec 30, 11 AM $ 0.0₅249
+13.93%
$ 2,490 $ 45,967
Dec 30, 10 AM $ 0.0₅228
-3.79%
$ 2,283 $ 46,452
Dec 30, 9 AM $ 0.0₅224
-11.75%
$ 2,241 $ 46,512
Dec 30, 8 AM $ 0.0₅242
-4.78%
$ 2,417 $ 46,830
Dec 30, 7 AM $ 0.0₅264
+14.00%
$ 2,642 $ 47,054
Dec 30, 6 AM $ 0.0₅22
+5.68%
$ 2,195 $ 46,112
Dec 30, 5 AM $ 0.0₅2
-14.73%
$ 1,996 $ 46,623
Dec 30, 4 AM $ 0.0₅239
-6.12%
$ 2,393 $ 46,682
Dec 30, 3 AM $ 0.0₅241
+13.14%
$ 2,408 $ 46,108
Dec 30, 2 AM $ 0.0₅23
+3.75%
$ 2,213 $ 45,714
Dec 30, 1 AM $ 0.0₅232
-9.05%
$ 2,320 $ 45,798