PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0₅267
-5.20%
$ 2,666 $ 45,279
Dec 29, 11 PM $ 0.0₅284
+11.55%
$ 2,844 $ 45,660
Dec 29, 10 PM $ 0.0₅286
+11.53%
$ 2,865 $ 45,336
Dec 29, 9 PM $ 0.0₅254
-1.54%
$ 2,540 $ 45,381
Dec 29, 8 PM $ 0.0₅271
-2.79%
$ 2,714 $ 44,949
Dec 29, 7 PM $ 0.0₅295
-1.25%
$ 2,947 $ 44,554
Dec 29, 6 PM $ 0.0₅282
-12.68%
$ 2,816 $ 44,268
Dec 29, 5 PM $ 0.0₅323
+4.28%
$ 3,234 $ 44,187
Dec 29, 4 PM $ 0.0₅295
+24.48%
$ 2,951 $ 44,160
Dec 29, 3 PM $ 0.0₅23
+3.79%
$ 2,299 $ 43,205
Dec 29, 2 PM $ 0.0₅21
+5.90%
$ 2,103 $ 43,287
Dec 29, 1 PM $ 0.0₅195
+3.50%
$ 1,948 $ 42,943
Dec 29, 12 PM $ 0.0₅182
-13.58%
$ 1,824 $ 42,579
Dec 29, 11 AM $ 0.0₅215
-9.54%
$ 2,148 $ 43,143
Dec 29, 10 AM $ 0.0₅229
+0.52%
$ 2,198 $ 42,901
Dec 29, 9 AM $ 0.0₅227
+0.45%
$ 2,273 $ 43,395
Dec 29, 8 AM $ 0.0₅241
+22.05%
$ 2,406 $ 43,605
Dec 29, 7 AM $ 0.0₅204
-5.01%
$ 2,035 $ 42,959
Dec 29, 6 AM $ 0.0₅241
+0.14%
$ 2,406 $ 42,679
Dec 29, 5 AM $ 0.0₅236
+5.49%
$ 2,364 $ 42,083
Dec 29, 4 AM $ 0.0₅229
+31.01%
$ 2,287 $ 41,561
Dec 29, 3 AM $ 0.0₅182
+18.30%
$ 1,819 $ 42,141
Dec 29, 2 AM $ 0.0₅142
-11.66%
$ 1,415 $ 41,971
Dec 29, 1 AM $ 0.0₅159
-11.27%
$ 1,586 $ 41,582
Dec 29, 12 AM $ 0.0₅171
-15.80%
$ 1,707 $ 42,728
Dec 28, 11 PM $ 0.0₅21
+0.56%
$ 2,102 $ 43,216
Dec 28, 10 PM $ 0.0₅215
-18.09%
$ 2,153 $ 42,859
Dec 28, 9 PM $ 0.0₅264
-22.13%
$ 3,045 $ 42,679
Dec 28, 8 PM $ 0.0₅343
-1.11%
$ 3,432 $ 43,158
Dec 28, 7 PM $ 0.0₅338
+3.53%
$ 3,380 $ 43,707
Dec 28, 6 PM $ 0.0₅34
+2.62%
$ 3,401 $ 42,790
Dec 28, 5 PM $ 0.0₅343
+26.15%
$ 3,427 $ 44,383
Dec 28, 4 PM $ 0.0₅272
+13.95%
$ 2,723 $ 44,474
Dec 28, 3 PM $ 0.0₅24
+6.47%
$ 2,399 $ 44,454
Dec 28, 2 PM $ 0.0₅233
+12.00%
$ 2,328 $ 43,420
Dec 28, 1 PM $ 0.0₅199
-22.85%
$ 1,986 $ 43,334
Dec 28, 12 PM $ 0.0₅256
-2.58%
$ 2,563 $ 43,049
Dec 28, 11 AM $ 0.0₅273
-23.38%
$ 2,735 $ 43,536
Dec 28, 10 AM $ 0.0₅362
+10.05%
$ 3,619 $ 43,218
Dec 28, 9 AM $ 0.0₅331
-13.53%
$ 3,312 $ 43,135
Dec 28, 8 AM $ 0.0₅384
+3.58%
$ 3,838 $ 42,896
Dec 28, 7 AM $ 0.0₅391
+23.48%
$ 3,912 $ 41,887
Dec 28, 6 AM $ 0.0₅368
+5.27%
$ 3,680 $ 41,180
Dec 28, 5 AM $ 0.0₅357
+7.27%
$ 3,571 $ 41,182
Dec 28, 4 AM $ 0.0₅327
+3.65%
$ 3,272 $ 41,089
Dec 28, 3 AM $ 0.0₅314
+2.04%
$ 3,138 $ 40,500
Dec 28, 2 AM $ 0.0₅315
-20.31%
$ 3,148 $ 40,643
Dec 28, 1 AM $ 0.0₅404
+4.78%
$ 4,036 $ 40,753
Dec 28, 12 AM $ 0.0₅394
-13.87%
$ 3,938 $ 41,096
Dec 27, 11 PM $ 0.0₅464
-10.21%
$ 4,636 $ 40,962